WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$61,577.7
Presyo
24.85 WETH
TVL
$20,388.27
MKT CAP
$130.7M
5m
0%
1h
0.03%
4h
-0.32%
24h
-3.70%
Ibahagi
TXNS
474
Mga Bumili
170
Mga Nagbenta
304
Dami
74K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0477
Pinagsama WETH:
$7.04

cbBTC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap ay $61,577.7. Ang presyo ng cbBTC ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $74,179.91. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $130,716,893.28. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $20,388.28. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $20,388.28.

Ang kabuuang transaksyon ng cbBTC/WETH ay 474 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 304 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $74,179.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 24.85, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $61,577.7 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:12:49 AMbuy$79.27$61,577.70.03224.850.001287
0x7e3...6f5e
0x0d...a395
10/02/20247:12:45 AMbuy$94.06$61,565.430.0379724.850.001527
0xee0...405b
0x25...c912
10/02/20247:11:39 AMbuy$13.87$61,618.170.00559124.830.0002251
0xB63...132E
0x91...87d7
10/02/20247:09:47 AMbuy$166.44$61,643.050.0670424.830.0027
0x4B2...5b38
0xbf...32e4
10/02/20246:48:45 AMsell$97.96$61,749.150.0393524.80.001586
0x366...b487
0x54...cc8b
10/02/20246:49:35 AMbuy$4.17$61,758.620.00167824.820.0000676
0x468...098F
0xe6...f6a4
10/02/20246:37:47 AMsell$79.53$61,673.930.03224.810.001289
0x58e...fb27
0xee...4a7c
10/02/20246:38:19 AMsell$169.46$61,661.950.0681824.810.002748
0xF00...c733
0x50...9de1
10/02/20246:36:25 AMsell$72.73$61,725.140.0292624.830.001178
0x500...5313
0xfa...be66
10/02/20246:37:19 AMsell$149.84$61,693.260.0602924.820.002428
0x238...b31A
0x72...dc01
10/02/20246:36:39 AMsell$22.29$61,794.550.00896124.830.0003608
0xf20...d38c
0x2b...5861
10/02/20246:37:13 AMsell$125.95$61,735.890.0506524.820.00204
0x180...43b5
0xe5...93bd
10/02/20246:34:57 AMsell$31.71$61,642.620.0127724.830.0005144
0xee0...405b
0x86...ee21
10/02/20246:24:55 AMbuy$37.77$61,561.750.0152524.860.0006135
0x11F...1337
0x66...c8c3
10/02/20246:10:03 AMbuy$135.58$61,336.660.0549424.850.00221
0x9aB...5028
0xee...1c6e
10/02/20246:09:19 AMbuy$44.11$61,325.660.0178724.850.0007193
0xB63...132E
0xd6...4631
10/02/20246:09:13 AMbuy$121.92$61,315.360.0494124.850.001988
0xbAb...8Fc6
0x77...6ef4
10/02/20246:08:43 AMbuy$8.03$61,357.850.00325224.840.0001309
0xB63...132E
0xd0...6a87
10/02/20246:05:33 AMbuy$68.79$61,299.180.0278524.820.001122
0x249...F7dB
0x62...9a0b
10/02/20246:07:31 AMbuy$99.04$61,333.580.040124.830.001614
0xeE0...5e7b
0xcf...c1b0