WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$102,946.16
Presyo
44.07 WETH
TVL
$10,824.17
MKT CAP
$1.13B
5m
0.23%
1h
0.62%
4h
0.05%
24h
2.92%
Ibahagi
TXNS
2K
Mga Bumili
986
Mga Nagbenta
808
Dami
30K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.08818
Pinagsama WETH:
$0.7474

cbBTC/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $102,946.16. Ang presyo ng cbBTC ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1794 trades na may dami ng kalakalan na $29,599.23. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,127,462,019.09. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $10,824.17. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $10,824.17.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1794 sa nakaraang 24 na oras, kung saan 986 ang mga buy transactions, at 808 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $29,599.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 44.07, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $102,946.16 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:57:51 AMsell$12.81$102,946.160.00548744.070.0001245
0x098...2A31
0xf3...2a9e
05/09/20259:56:15 AMsell$18.01$102,854.310.00772944.120.0001751
0x2Ac...6E6C
0x0b...7b03
05/09/20259:53:45 AMbuy$11.78$102,741.760.00506744.180.0001146
0x7a2...fB7e
0xec...0f4f
05/09/20259:52:39 AMsell$14.35$102,708.290.00616744.130.0001397
0x170...6858
0x9f...1504
05/09/20259:35:21 AMsell$1.38$102,843.130.00059144.040.00001342
0xf70...dbEF
0x9d...6a0a
05/09/20259:35:07 AMsell$1.15$103,071.330.000492344.040.00001118
0xe6E...3a4D
0x81...1258
05/09/20259:32:37 AMsell$17.43$102,685.590.00748444.090.0001697
0xE44...C722
0x3e...25e4
05/09/20259:30:57 AMsell$10.16$102,484.60.00437644.130.00009915
0x50c...ff14
0x0f...690b
05/09/20259:30:45 AMsell$24.65$102,5110.0106344.190.0002405
0x647...7050
0x5a...bea3
05/09/20259:30:35 AMsell$8.95$102,576.560.00386144.240.00008727
0x86F...4Df6
0x36...b5e6
05/09/20259:30:31 AMsell$20.32$102,595.190.00877444.30.000198
0x39B...5f68
0x47...ed5d
05/09/20259:30:17 AMbuy$4.98$102,643.460.00215444.370.00004855
0x41e...2cA1
0x73...906a
05/09/20259:30:07 AMbuy$4.98$102,456.670.00215844.350.00004867
0x156...32E1
0x9c...afb7
05/09/20259:29:25 AMbuy$2.31$102,687.250.00144.420.00002251
0xD66...b9ca
0x12...e248
05/09/20259:28:59 AMsell$18.36$102,495.650.00795344.40.0001791
0x477...2eD3
0xe0...5adc
05/09/20259:28:53 AMsell$17.45$102,709.080.00755444.460.0001699
0x905...48cd
0xfd...2e4b
05/09/20259:28:23 AMbuy$22.22$102,3160.00966444.490.0002171
0x86F...4Df6
0x91...892e
05/09/20259:28:07 AMsell$18.29$102,271.420.00792344.280.0001788
0xaf3...bBC2
0xfc...a584
05/09/20259:27:47 AMsell$8.43$102,419.470.00365244.330.0000824
0x538...431F
0xa5...5fdb
05/09/20259:27:41 AMsell$31.3$102,630.610.0135444.40.000305
0xf02...C1b9
0xd9...1ef3