WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$123,376.51
Presyo
27.22 WETH
TVL
$4,154.28
MKT CAP
$2.65B
5m
-0.07%
1h
-0.09%
4h
0.12%
24h
1.50%
Ibahagi
TXNS
434
Mga Bumili
229
Mga Nagbenta
205
Dami
5K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01312
Pinagsama WETH:
$0.5595

cbBTC/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $123,376.51. Ang presyo ng cbBTC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $4,697.67. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,649,484,668.64. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $4,154.28. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $4,154.28.

Ang kabuuang transaksyon ng cbBTC/WETH ay 434 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 205 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,697.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.22, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $123,376.51 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202511:34:01 PMsell$4.4$123,376.510.000971527.220.00003568
0x6D0...10d2
0x44...49be
10/08/202511:33:49 PMsell$4.84$123,408.540.00106827.230.00003923
0x242...a2cE
0xec...9dc3
10/08/202511:30:47 PMsell$11.56$123,463.470.00255227.240.00009367
0xbAb...8Fc6
0xb4...cd7a
10/08/202511:07:01 PMbuy$6.02$123,194.40.00133427.280.00004893
0xE75...5Bf8
0x35...6bf3
10/08/202511:06:57 PMbuy$3.08$123,155.460.00068227.270.00002501
0x6D0...10d2
0xad...9333
10/08/202511:06:07 PMbuy$7.65$123,214.130.00169427.260.00006213
0x7A4...1362
0x64...d6b1
10/08/202510:43:27 PMsell$13.01$123,332.370.00287427.230.0001055
0x360...DF13
0xbe...7614
10/08/202510:43:25 PMbuy$9.74$123,494.250.00215127.270.00007889
0x8BA...7311
0xff...92d6
10/08/202510:43:25 PMbuy$6.33$123,456.770.00139827.260.00005129
0x8BA...7311
0xff...92d6
10/08/202510:37:53 PMbuy$7.97$123,491.560.00175927.250.00006457
0x463...a634
0x46...1ff3
10/08/202510:20:09 PMbuy$3.99$123,441.760.000881127.240.00003234
0x99c...b50c
0x32...6568
10/08/202510:19:39 PMbuy$4.46$123,425.610.000985627.240.00003618
0xcd0...65C7
0x87...1c2b
10/08/202510:07:29 PMsell$7.09$123,263.610.00156627.210.00005756
0xbcc...0c85
0x89...7448
10/08/202510:07:17 PMsell$8.93$123,293.50.00197127.220.00007244
0x360...DF13
0x14...a175
10/08/202510:05:27 PMsell$1.72$123,327.20.000381427.220.00001401
0x498...28AB
0x31...561b
10/08/202510:02:41 PMsell$11.14$123,387.80.0024627.230.00009034
0xD33...3614
0x6f...f740
10/08/20259:59:13 PMsell$8.57$123,327.740.00189327.240.00006949
0xC0A...DBe9
0x7f...1233
10/08/20259:53:43 PMbuy$3.12$123,240.470.000691327.280.00002534
0x6B7...7894
0x9b...76a1
10/08/20259:53:05 PMbuy$4.99$123,227.90.00110527.270.00004053
0x1Df...d394
0xed...7afe
10/08/20259:47:05 PMbuy$4.25$123,296.860.000941127.270.00003451
0x5E2...5559
0x69...d80d