WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$87,572.99
Presyo
28.57 WETH
TVL
$3,124.09
MKT CAP
$215.9M
5m
0%
1h
0%
4h
-0.26%
24h
-2.60%
Ibahagi
TXNS
462
Mga Bumili
221
Mga Nagbenta
241
Dami
18K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0009585
Pinagsama WETH:
$0.9919

cbBTC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap ay $87,572.99. Ang presyo ng cbBTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 462 trades na may dami ng kalakalan na $18,085.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $215,904,775.30. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $3,124.09. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $3,124.09.

Ang kabuuang transaksyon ng cbBTC/WETH ay 462 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 241 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,085.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.57, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $87,572.99 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20242:29:37 AMbuy$0.2889$87,572.990.0000942828.570.0533
0xddA...8CbD
0xf3...8f38
11/15/202412:41:41 AMbuy$27.56$88,063.380.00893828.550.000313
0x1d1...370f
0x79...9b43
11/15/202412:39:09 AMbuy$25.65$88,207.790.00829828.520.0002908
0x000...af9d
0x92...a6bd
11/15/202412:39:07 AMsell$52.57$88,160.680.01728.510.0005963
0x61a...A3b5
0x45...453d
11/15/202412:32:15 AMbuy$0.5207$88,264.220.000168628.580.0559
0xeC5...6cBF
0xda...5269
11/15/202412:27:19 AMbuy$7.07$87,916.240.00229728.560.00008042
0x224...ac5C
0xbb...8640
11/15/202412:21:01 AMbuy$0.1126$88,695.50.0000364828.720.05127
0xe4A...bb3b
0x74...3c5c
11/15/202412:19:17 AMbuy$0.1053$88,540.580.0000341328.680.05119
0xe4A...bb3b
0x6b...c16f
11/15/202412:16:17 AMbuy$0.1131$88,363.220.000036628.590.05128
0xe4A...bb3b
0x25...e418
11/15/202412:01:55 AMbuy$20.38$87,633.80.00664228.550.0002326
0x630...28b2
0x24...211b
11/14/202411:58:27 PMsell$29.16$87,214.820.00953828.520.0003344
0xCBB...1424
0x17...07be
11/14/202411:40:45 PMbuy$19.42$86,760.850.00639528.560.0002239
0x02B...AE74
0x61...0a2f
11/14/202411:39:55 PMbuy$17.86$86,857.670.0058728.540.0002056
0x7B3...2a65
0x4c...d0b1
11/14/202411:33:33 PMbuy$37.05$87,055.310.0121328.510.0004256
0x000...af9d
0xf0...3a3e
11/14/202411:32:59 PMbuy$20.62$86,966.740.00675628.480.0002372
0x03B...8287
0x37...2326
11/14/202411:29:03 PMsell$32.48$87,3100.0105828.460.000372
0x000...726A
0x24...9ed4
11/14/202411:27:57 PMsell$38.06$87,219.210.0124328.490.0004363
0x000...aB58
0x91...338b
11/14/202411:27:53 PMbuy$64.79$87,265.890.0211728.510.0007425
0xCBB...1424
0x3e...c8bf
11/14/202411:27:41 PMbuy$19.86$87,177.060.00648628.460.0002278
0xc46...D71E
0x04...0cba
11/14/202411:27:13 PMsell$59.93$87,220.410.0195528.460.0006872
0x238...b31A
0x30...0c64