- WhatToFarm
- Base
- DackieSwap V3
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.004261
- Pinagsama WETH:
- $0.2357
cbBTC/WETH price stats sa Base
Noong Enero 31, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $82,994.75. Ang presyo ng cbBTC ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,064.82. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,526,724,886.85. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $977.80. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $977.80.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 169 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 103 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $1,064.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 31.34, na naitala noong 9:40 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,994.75 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:01 AM | buy | $5.88 | $82,994.75 | 0.002222 | 31.34 | 0.0000709 | 0x59...341b | |
| 01/31/2026 | 9:32:31 AM | buy | $16.1 | $82,994.24 | 0.006066 | 31.27 | 0.0001939 | 0x66...99f4 | |
| 01/31/2026 | 9:32:31 AM | sell | $12.22 | $82,876.45 | 0.004606 | 31.22 | 0.0001475 | 0xe9...8b09 | |
| 01/31/2026 | 9:32:29 AM | buy | $4.67 | $82,943.57 | 0.001763 | 31.28 | 0.00005636 | 0x11...ad99 | |
| 01/31/2026 | 9:32:25 AM | sell | $8.82 | $82,887.06 | 0.003328 | 31.26 | 0.0001064 | 0x40...e23c | |
| 01/31/2026 | 9:32:19 AM | buy | $15.32 | $82,922.64 | 0.005778 | 31.27 | 0.0001847 | 0x7b...df85 | |
| 01/31/2026 | 9:32:19 AM | sell | $9.92 | $82,796.1 | 0.003743 | 31.23 | 0.0001198 | 0x1c...60e6 | |
| 01/31/2026 | 9:32:17 AM | sell | $12.76 | $83,119.88 | 0.004814 | 31.35 | 0.0001535 | 0x8a...3ef7 | |
| 01/31/2026 | 9:32:17 AM | sell | $9.95 | $82,943.4 | 0.003754 | 31.29 | 0.0001199 | 0x32...af68 | |
| 01/31/2026 | 9:31:23 AM | sell | $7.97 | $83,096.87 | 0.003017 | 31.42 | 0.00009601 | 0x3d...883c | |
| 01/31/2026 | 9:28:07 AM | sell | $3.09 | $82,862.13 | 0.001174 | 31.46 | 0.00003732 | 0x57...5329 | |
| 01/31/2026 | 9:26:03 AM | buy | $13.94 | $82,763.32 | 0.0053 | 31.45 | 0.0001684 | 0x4c...b8a9 | |
| 01/31/2026 | 9:23:41 AM | buy | $9.14 | $82,760.53 | 0.003468 | 31.38 | 0.0001105 | 0x18...56d7 | |
| 01/31/2026 | 9:23:39 AM | sell | $11.85 | $82,955.44 | 0.004494 | 31.46 | 0.0001428 | 0x17...5c16 | |
| 01/31/2026 | 9:23:41 AM | sell | $16.03 | $82,722.43 | 0.006082 | 31.37 | 0.0001938 | 0x3f...c219 | |
| 01/31/2026 | 9:22:57 AM | buy | $8.82 | $82,955.45 | 0.00335 | 31.5 | 0.0001063 | 0x6f...21ab | |
| 01/31/2026 | 9:22:51 AM | buy | $7.35 | $82,841.01 | 0.002791 | 31.45 | 0.00008873 | 0x20...3d42 | |
| 01/31/2026 | 8:54:25 AM | sell | $4.26 | $83,012.6 | 0.001614 | 31.4 | 0.0000514 | 0x38...de73 | |
| 01/31/2026 | 8:52:07 AM | sell | $4.06 | $82,835.51 | 0.001541 | 31.43 | 0.00004903 | 0x9f...e3ec | |
| 01/31/2026 | 8:48:11 AM | buy | $6.87 | $82,682.01 | 0.002615 | 31.46 | 0.00008313 | 0xd1...b141 |