WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,773.18
Presyo
42.61 WETH
TVL
$11,474.74
MKT CAP
$1.74B
5m
-0.07%
1h
-0.21%
4h
-0.25%
24h
-1.49%
Ibahagi
TXNS
646
Mga Bumili
308
Mga Nagbenta
338
Dami
6K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.08975
Pinagsama WETH:
$0.7124

cbBTC/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $107,773.18. Ang presyo ng cbBTC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 646 trades na may dami ng kalakalan na $6,191.84. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $1,738,906,325.29. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $11,474.75. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $11,474.75.

Ang kabuuang transaksyon ng cbBTC/WETH ay 646 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 338 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $6,191.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 42.61, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,773.18 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20252:33:13 AMbuy$5.48$107,773.180.00216842.610.00005088
0x3A3...468b
0xb6...dec1
07/08/20252:32:29 AMbuy$7.35$107,748.610.00290942.60.00006829
0xBb3...5cF2
0x57...6e62
07/08/20252:31:51 AMbuy$8.46$107,852.710.00334242.590.00007847
0x53C...5656
0xd5...896b
07/08/20252:31:43 AMbuy$7.74$107,829.330.00305742.580.0000718
0xf15...84C2
0x85...cd52
07/08/20252:31:41 AMbuy$18.74$107,791.250.00740342.570.0001739
0xCFf...d031
0xee...9704
07/08/20252:20:23 AMsell$16.14$107,781.370.00636742.520.0001497
0x9Fb...BEfd
0x11...73f4
07/08/20252:16:45 AMsell$11.83$107,634.40.00467542.530.0001099
0xCb5...97d0
0xf4...dbf4
07/08/20252:15:47 AMsell$11.83$107,669.210.00467642.550.0001098
0xCb5...97d0
0x96...fcaf
07/08/20252:15:23 AMsell$11.48$107,693.820.0045442.560.0001066
0x7fb...7A5e
0xb3...f989
07/08/20252:14:53 AMsell$8.5$107,638.440.00336242.570.00007899
0xa14...DB89
0x26...0abc
07/08/20252:10:03 AMsell$8.54$107,619.290.00338142.580.00007941
0x3A3...468b
0x19...0228
07/08/20252:06:59 AMsell$8.01$107,763.940.00316742.590.00007435
0xFAd...D362
0xf5...6f18
07/08/20252:03:29 AMsell$8.49$107,614.40.00336242.60.00007891
0x80C...B04D
0x7f...ddad
07/08/20251:59:09 AMsell$10.48$107,719.260.00414942.610.00009737
0x438...C15e
0xac...11ed
07/08/20251:56:21 AMsell$6.3$107,855.360.00249342.620.00005849
0x43f...B0Ba
0xef...caea
07/08/20251:45:37 AMbuy$9.22$107,915.230.00364742.670.00008549
0xa37...DfbE
0xd3...55ca
07/08/20251:45:29 AMbuy$9.04$107,940.320.00357442.660.0000838
0x253...6CDD
0x12...6d55
07/08/20251:45:25 AMbuy$8.41$107,923.720.00332642.650.00007798
0x5A8...93b5
0x22...e5ff
07/08/20251:45:21 AMbuy$11.74$107,935.830.00463942.630.0001088
0xE6a...f1a1
0x87...1d10
07/08/20251:44:39 AMbuy$4.41$107,915.910.00174342.630.0000409
0xd3C...8C50
0xfa...6c7b