- WhatToFarm
- Base
- DackieSwap
- cbBTC-WETH LPs
Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.01263
- Pinagsama WETH:
- $0.6081
cbBTC/WETH price stats sa Base
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap ay $97,512.51. Ang presyo ng cbBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1673 trades na may dami ng kalakalan na $82,526.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $428,798,635.63. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $3,346.05. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $3,346.05.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1673 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 813 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $82,526.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.05, na naitala noong 5:25 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $97,512.51 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:24:07 AM | buy | $20.64 | $97,512.51 | 0.005938 | 28.05 | 0.0002117 | 0xaa...ce89 | |
| 12/21/2024 | 5:22:49 AM | buy | $38.72 | $97,501.19 | 0.01113 | 28.04 | 0.0003972 | 0xd2...15ad | |
| 12/21/2024 | 5:21:13 AM | buy | $36.54 | $97,595.99 | 0.01049 | 28.03 | 0.0003744 | 0x03...4a12 | |
| 12/21/2024 | 5:21:09 AM | buy | $35.1 | $97,561.37 | 0.01008 | 28.02 | 0.0003598 | 0x2c...4588 | |
| 12/21/2024 | 5:19:53 AM | buy | $37.91 | $97,657.08 | 0.01087 | 28.01 | 0.0003882 | 0x66...2586 | |
| 12/21/2024 | 5:17:35 AM | buy | $23.5 | $97,588.19 | 0.006744 | 28 | 0.0002408 | 0x50...59d0 | |
| 12/21/2024 | 5:11:41 AM | buy | $2.95 | $97,692.26 | 0.0008469 | 28 | 0.00003024 | 0x29...b3b9 | |
| 12/21/2024 | 5:11:23 AM | buy | $17.36 | $97,580.04 | 0.004983 | 27.99 | 0.0001779 | 0xbe...b72a | |
| 12/21/2024 | 5:11:01 AM | buy | $39.39 | $97,574.37 | 0.0113 | 27.99 | 0.0004037 | 0xa8...b854 | |
| 12/21/2024 | 5:09:01 AM | sell | $14.46 | $97,628.01 | 0.004141 | 27.95 | 0.0001481 | 0x1f...da3e | |
| 12/21/2024 | 5:07:55 AM | sell | $44.76 | $97,594.95 | 0.01282 | 27.96 | 0.0004586 | 0x7a...f3ab | |
| 12/21/2024 | 5:07:17 AM | sell | $61.61 | $97,565.99 | 0.01767 | 27.98 | 0.0006315 | 0xfe...f2db | |
| 12/21/2024 | 4:57:51 AM | sell | $22.7 | $97,591.58 | 0.006513 | 27.99 | 0.0002327 | 0x3a...899b | |
| 12/21/2024 | 4:56:07 AM | sell | $25.38 | $97,534.45 | 0.007288 | 27.99 | 0.0002603 | 0xef...176d | |
| 12/21/2024 | 4:55:59 AM | sell | $33.85 | $97,431.63 | 0.009733 | 28.01 | 0.0003475 | 0xb7...7db4 | |
| 12/21/2024 | 4:55:59 AM | sell | $17.93 | $97,405.33 | 0.005155 | 28 | 0.0001841 | 0x60...12e6 | |
| 12/21/2024 | 4:55:51 AM | sell | $20.27 | $97,455.51 | 0.005829 | 28.01 | 0.000208 | 0x9b...f6d2 | |
| 12/21/2024 | 4:48:01 AM | sell | $40.43 | $97,473.54 | 0.01162 | 28.02 | 0.0004147 | 0x2f...cd2b | |
| 12/21/2024 | 4:46:55 AM | buy | $32.6 | $97,571.44 | 0.009374 | 28.05 | 0.0003341 | 0x86...ad10 | |
| 12/21/2024 | 4:46:29 AM | buy | $94.17 | $97,492.17 | 0.02708 | 28.03 | 0.0009659 | 0x57...3270 |