WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$119,012.3
Presyo
28.06 WETH
TVL
$648.83
MKT CAP
$2.11B
5m
-0.10%
1h
0.15%
4h
-0.57%
24h
0.62%
Ibahagi
TXNS
490
Mga Bumili
232
Mga Nagbenta
258
Dami
3K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0796
Pinagsama WETH:
$0.07651

cbBTC/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $119,012.3. Ang presyo ng cbBTC ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 490 trades na may dami ng kalakalan na $2,782.63. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,109,905,186.40. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $648.83. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $648.83.

Ang kabuuang transaksyon ng cbBTC/WETH ay 490 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 258 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $2,782.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.06, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $119,012.3 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20259:22:41 PMbuy$2.76$119,012.30.000652228.060.00002324
0xb09...7BbD
0xf6...ad2e
08/11/20259:22:03 PMbuy$1.86$119,012.290.000440228.050.00001569
0xFAd...D362
0x84...937a
08/11/20259:21:51 PMbuy$3.29$118,972.310.000777728.040.00002773
0x098...5D06
0xc7...4364
08/11/20259:16:55 PMbuy$2.1$119,129.490.000496428.030.00001771
0x854...Ce03
0xf8...8bab
08/11/20259:16:21 PMbuy$2.55$119,121.60.000600528.020.00002143
0x772...e7a1
0x8d...d4e0
08/11/20259:16:11 PMbuy$2.9$119,223.470.000682928.010.00002438
0xe78...33e6
0xf7...ec76
08/11/20259:15:43 PMbuy$1.55$119,1790.0003642280.00001301
0x510...539f
0x87...be20
08/11/20259:15:01 PMbuy$1.48$119,160.60.000349327.990.00001248
0x4E9...4452
0x77...291d
08/11/20259:14:45 PMbuy$3.77$119,129.880.000885627.980.00003165
0xcA9...DBa7
0x40...0e7b
08/11/20259:04:19 PMsell$3.58$118,842.310.000842827.940.00003016
0x743...0f72
0x9a...740a
08/11/20259:03:31 PMsell$4.97$118,847.670.0011727.950.00004186
0xE84...4315
0x18...49da
08/11/20259:02:23 PMsell$0.6245$118,730.160.000146927.940.05526
0x9D4...e5de
0x69...dca8
08/11/20258:39:05 PMsell$2.14$118,951.50.000504527.980.00001803
0xFAd...D362
0x73...c545
08/11/20258:35:51 PMsell$2.22$118,934.50.000522927.990.00001868
0xf15...84C2
0x82...5db6
08/11/20258:33:53 PMbuy$4.95$118,867.380.00116828.020.00004168
0x152...6d2E
0xbd...b68d
08/11/20258:32:17 PMsell$2.36$118,965.160.000555927.980.00001987
0x098...5D06
0xb7...dce6
08/11/20258:27:27 PMbuy$5.31$118,787.060.00125228.010.00004472
0x774...A483
0x37...b04e
08/11/20258:26:43 PMbuy$0.4744$118,900.350.000111627.990.05399
0x854...Ce03
0x29...f9ae
08/11/20258:26:13 PMbuy$1.78$118,876.570.000420127.990.00001501
0x152...6d2E
0x55...3516
08/11/20258:25:55 PMbuy$2.06$118,832.490.00048627.980.00001737
0x071...98BB
0x55...eedf