WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$107,313.11
Presyo
29 WETH
TVL
$9,370.57
MKT CAP
$2.51B
5m
0%
1h
0.23%
4h
-0.19%
24h
-2.99%
Ibahagi
TXNS
456
Mga Bumili
222
Mga Nagbenta
234
Dami
17K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.03439
Pinagsama WETH:
$1.53

cbBTC/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $107,313.11. Ang presyo ng cbBTC ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $16,636.15. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,506,522,322.68. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $9,370.57. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $9,370.57.

Ang kabuuang transaksyon ng cbBTC/WETH ay 456 sa nakaraang 24 na oras, kung saan 222 ang mga buy transactions, at 234 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $16,636.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $107,313.11 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202510:52:51 AMbuy$51.53$107,313.110.01392290.0004802
0x1db...5914
0xb2...afae
11/03/202510:52:47 AMbuy$56.39$107,206.080.0152428.970.000526
0xb56...9Ed1
0xbf...26bf
11/03/202510:42:15 AMsell$18.78$107,226.690.0050728.930.0001752
0x534...6472
0x20...df84
11/03/202510:41:21 AMsell$38.42$107,433.650.0103528.950.0003576
0x345...8476
0xf6...2cbe
11/03/202510:34:11 AMsell$50.03$107,3760.013528.970.000466
0xbAb...8Fc6
0x2a...0140
11/03/202510:32:19 AMbuy$40.03$107,506.810.0108290.0003724
0x6c9...79f1
0xe2...c199
11/03/202510:32:07 AMbuy$40.03$107,351.170.010828.960.0003729
0xb2f...431E
0x46...3d80
11/03/202510:32:09 AMbuy$37.8$107,427.660.010228.980.0003519
0x5f4...040B
0x20...4cdb
11/03/202510:29:37 AMsell$32.67$107,599.60.00878728.930.0003037
0x791...48F0
0xc3...5f60
11/03/202510:29:21 AMsell$10.9$107,635.540.00293128.940.0001012
0xf46...Ec92
0xb5...ec56
11/03/202510:09:09 AMsell$1.1$107,424.130.000298328.930.00001031
0x9C4...aCFd
0x26...8e6f
11/03/202510:05:27 AMbuy$37.99$107,284.240.0102528.960.0003541
0xE75...5Bf8
0xa3...e1fd
11/03/20259:55:33 AMbuy$24.01$107,071.540.00649428.950.0002243
0x583...e2e9
0x97...4b8b
11/03/20259:43:09 AMbuy$29.71$107,220.920.0080228.930.0002771
0x99D...CD03
0x59...def2
11/03/20259:33:53 AMbuy$34.71$107,349.030.00935328.920.0003234
0x905...48cd
0xb7...4736
11/03/20259:28:19 AMsell$42.2$107,239.770.0113728.890.0003935
0x80B...9E7c
0xd2...b091
11/03/20259:28:15 AMsell$59.79$107,340.930.016128.920.000557
0x842...C177
0xe5...99cb
11/03/20259:27:17 AMsell$12.58$107,427.280.00338928.930.0001171
0x5A4...7682
0x57...1883
11/03/20259:26:07 AMbuy$35.3$107,450.210.00951628.960.0003285
0x99D...CD03
0x4b...7bad
11/03/20259:26:01 AMbuy$59.89$107,355.380.0161428.930.0005579
0xb2f...431E
0x18...06b6