WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,403.49
Presyo
46.18 WETH
TVL
$7,354.86
MKT CAP
$671.8M
5m
-0.04%
1h
0.59%
4h
2.06%
24h
0.87%
Ibahagi
TXNS
935
Mga Bumili
480
Mga Nagbenta
455
Dami
11K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.02891
Pinagsama WETH:
$2.68

cbBTC/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap ay $84,403.49. Ang presyo ng cbBTC ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 935 trades na may dami ng kalakalan na $11,090.96. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $671,767,939.01. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $7,354.86. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $7,354.86.

Ang kabuuang transaksyon ng cbBTC/WETH ay 935 sa nakaraang 24 na oras, kung saan 480 ang mga buy transactions, at 455 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $11,090.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 46.18, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,403.49 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20258:58:43 AMbuy$10.45$84,403.490.0057246.180.0001238
0x400...687c
0x2c...7640
04/04/20258:58:39 AMbuy$10.48$84,374.040.00573646.160.0001242
0x4F8...4A63
0x49...2f37
04/04/20258:55:31 AMsell$8.39$84,450.490.00458446.120.0000994
0x7a2...fB7e
0x6a...3144
04/04/20258:55:17 AMsell$6.16$84,465.420.00336546.120.00007295
0x33E...3A46
0x51...83f4
04/04/20258:54:53 AMsell$9.99$84,489.720.00545846.140.0001183
0x09d...9686
0xc7...c712
04/04/20258:54:35 AMsell$11.1$84,509.010.00606646.150.0001314
0x13B...2199
0x2a...3c3e
04/04/20258:54:17 AMsell$13.7$84,514.970.00748546.170.0001621
0x17B...7EC3
0x8e...60d4
04/04/20258:53:47 AMsell$9.51$84,437.140.00520746.190.0001127
0xBb3...5cF2
0xeb...8b2f
04/04/20258:49:43 AMsell$7.68$84,526.840.00419746.20.00009086
0x1ad...3B60
0xd3...39ca
04/04/20258:45:31 AMsell$0.9912$84,505.920.000541846.190.00001173
0xf70...dbEF
0xe8...545a
04/04/20258:44:05 AMbuy$4.49$84,451.90.00246346.250.00005325
0xB0b...cd13
0x7e...8ade
04/04/20258:44:05 AMbuy$20.03$84,411.260.0109746.230.0002373
0xd05...daC1
0xdd...c8b1
04/04/20258:33:51 AMbuy$7.81$84,491.70.00427646.210.00009252
0xd05...daC1
0x02...9bc9
04/04/20258:33:49 AMbuy$14.49$84,451.410.0079346.20.0001716
0x4d8...B645
0x3f...222a
04/04/20258:29:47 AMbuy$9.71$84,473.820.00530946.180.0001149
0x17D...bea2
0x52...e06c
04/04/20258:29:31 AMbuy$8.81$84,450.810.00481746.170.0001043
0xb60...3933
0x63...2598
04/04/20258:26:57 AMbuy$7.78$84,519.040.00424946.150.00009206
0xce9...4772
0x1e...4f33
04/04/20258:26:29 AMbuy$15.86$84,416.010.00866946.140.0001878
0x538...431F
0xe0...de03
04/04/20258:23:03 AMbuy$10.43$84,438.790.00570146.120.0001236
0x448...16A6
0x16...0109
04/04/20258:21:31 AMbuy$3.09$84,606.070.00168646.110.00003656
0x16f...E1FC
0x6d...9cca