WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$90,191.91
Presyo
29.18 WETH
TVL
$2,324.47
MKT CAP
$2.57B
5m
0%
1h
-0.06%
4h
-1.09%
24h
0.45%
Ibahagi
TXNS
303
Mga Bumili
125
Mga Nagbenta
178
Dami
2K
Telegram price alerts
Pares:
0x8912BD00A81B85D5618C1965f2A5cCdc034195b6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0121
Pinagsama WETH:
$0.3989

cbBTC/WETH price stats sa Base

Noong Enero 9, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $90,191.91. Ang presyo ng cbBTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $1,975.48. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,570,790,575.99. Ang kontrata ng liquidity pool ay 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 na may kabuuang halaga na naka-lock (TVL) na $2,324.47. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x8912BD00A81B85D5618C1965f2A5cCdc034195b6 ay $2,324.47.

Ang kabuuang transaksyon ng cbBTC/WETH ay 303 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 178 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $1,975.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 29.18, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $90,191.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20269:45:57 AMbuy$6.73$90,191.910.0021829.180.00007472
0xCD0...96D2
0x71...1bc6
01/09/20269:29:37 AMbuy$4.18$90,275.630.00135129.170.00004633
0xBD3...6cd7
0xbd...df11
01/09/20269:02:21 AMsell$6.61$90,156.350.00213729.130.00007337
0x98C...4870
0xee...3bc8
01/09/20269:02:11 AMsell$5.07$90,116.240.00164229.150.00005632
0x3D3...4653
0x7d...0be9
01/09/20269:01:13 AMsell$4.45$90,060.20.00144329.160.00004949
0xEFE...8AFA
0xb3...5028
01/09/20269:01:09 AMsell$3.06$90,092.160.000993929.170.00003407
0x12a...f2ba
0x4e...2732
01/09/20269:01:03 AMsell$4.31$90,114.470.00139629.180.00004784
0x57D...8CB5
0x53...86db
01/09/20269:00:51 AMsell$3.43$90,073.280.00111429.190.00003819
0x5E9...e984
0xed...732b
01/09/20268:58:33 AMsell$1.77$89,806.750.000576429.20.00001974
0x33F...3EF5
0x5d...0ba4
01/09/20268:57:15 AMsell$3.44$89,891.840.00111829.20.00003829
0x8CC...9384
0x5e...d444
01/09/20268:56:45 AMsell$3.57$89,781.850.00116429.210.00003985
0x545...B35a
0xd8...64f8
01/09/20268:55:33 AMsell$3.28$89,740.650.00106829.220.00003657
0x5e0...1A08
0x22...c47f
01/09/20268:50:41 AMbuy$3.76$89,842.930.00122729.250.00004196
0x70A...1Ef0
0xb6...7be3
01/09/20268:50:11 AMbuy$2.3$89,760.490.000752529.240.00002573
0xB38...ce24
0x62...a7a6
01/09/20268:47:31 AMsell$2.95$89,996.570.000960529.210.00003288
0xd3f...49eb
0x9d...b2e3
01/09/20268:46:23 AMsell$4.68$90,202.720.00151629.220.00005191
0xbf6...E082
0x64...c2e4
01/09/20268:45:45 AMsell$5.09$90,230.920.00165129.230.0000565
0x77A...203C
0xd0...e121
01/09/20268:44:39 AMbuy$2.65$90,241.560.000862329.270.00002946
0xE7a...F9A4
0xea...4e6f
01/09/20268:44:35 AMbuy$0.3852$90,222.150.000124929.260.05427
0x4d6...ed22
0xa7...2cc6
01/09/20268:44:33 AMbuy$1.8$90,331.970.000583829.260.00001995
0x12a...f2ba
0x58...3a79