WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$75,666.58
Presyo
75,666.58 USDC
TVL
$4,819.29
MKT CAP
$633.6M
5m
-0.15%
1h
-0.43%
4h
-1.32%
24h
-5.33%
Ibahagi
TXNS
1K
Mga Bumili
582
Mga Nagbenta
520
Dami
9K
Telegram price alerts
Pares:
0xdc462b5793e26E8e9080734B1A14353a503206e3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.05787
Pinagsama USDC:
$440.31

cbBTC/USDC price stats sa Base

Noong Abril 9, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap V3 ay $75,666.58. Ang presyo ng cbBTC ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1102 trades na may dami ng kalakalan na $8,689.88. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $633,588,203.76. Ang kontrata ng liquidity pool ay 0xdc462b5793e26E8e9080734B1A14353a503206e3 na may kabuuang halaga na naka-lock (TVL) na $4,819.29. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xdc462b5793e26E8e9080734B1A14353a503206e3 ay $4,819.29.

Ang kabuuang transaksyon ng cbBTC/USDC ay 1102 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 520 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $8,689.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 75,666.58, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $75,666.58 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/09/20252:57:21 AMsell$7.22$75,666.587.2275,666.580.00009554
0x461...9f48
0x85...b7e7
04/09/20252:54:27 AMbuy$1.44$75,801.151.4475,801.150.00001912
0xc83...985E
0xe0...0eb8
04/09/20252:53:29 AMbuy$1.22$75,778.791.2275,778.790.00001622
0xBD3...c2A8
0x0e...3cd3
04/09/20252:53:19 AMbuy$0.1531$75,816.830.153175,816.830.05202
0xf70...dbEF
0x70...b7e2
04/09/20252:46:51 AMbuy$0.6076$75,770.570.607675,770.570.05802
0x2aA...0a80
0x66...d32a
04/09/20252:46:41 AMbuy$6.15$75,698.976.1575,698.970.00008131
0x2cb...04b1
0x51...2427
04/09/20252:45:25 AMsell$2.15$75,574.292.1575,574.290.00002848
0x78b...68a4
0x34...2cda
04/09/20252:45:01 AMbuy$5.99$75,639.045.9975,639.040.00007929
0xAC6...34d5
0x83...158c
04/09/20252:44:59 AMbuy$11.84$75,495.0211.8475,495.020.0001568
0xe97...194C
0x13...a20e
04/09/20252:44:57 AMsell$24.73$75,517.5724.7375,517.570.0003276
0x6Ef...5e54
0x9d...4962
04/09/20252:42:17 AMsell$6.12$75,758.366.1275,758.360.00008089
0x4EC...E847
0x65...bd54
04/09/20252:40:53 AMsell$2.47$75,827.952.4775,827.950.00003262
0xC2F...61c9
0x91...1dc4
04/09/20252:39:53 AMbuy$1.44$75,951.921.4475,951.920.00001899
0xa46...8b47
0x3c...68ea
04/09/20252:39:47 AMsell$0.4673$75,751.860.467375,751.860.05617
0x300...6AdF
0x0b...8309
04/09/20252:38:13 AMsell$5.54$75,881.775.5475,881.770.00007302
0x343...7736
0x64...675a
04/09/20252:37:07 AMbuy$13.18$75,902.813.1875,902.80.0001737
0x63E...F3dE
0x56...3922
04/09/20252:37:05 AMsell$4.21$75,748.834.2175,748.830.00005566
0x68D...3F2F
0xda...bea0
04/09/20252:36:39 AMsell$8.2$75,866.198.275,866.190.0001081
0x91c...c64B
0xcc...cdab
04/09/20252:36:39 AMsell$1.15$75,783.231.1575,783.230.00001527
0x9dC...3BE5
0xb0...7286
04/09/20252:36:31 AMsell$2.1$75,936.472.175,936.470.00002769
0xdd3...15c1
0x97...9344