WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDC pair

Presyo USD
$88,263.13
Presyo
88,263.13 USDC
TVL
$3,568.97
MKT CAP
$217.6M
5m
0%
1h
-0.01%
4h
0.77%
24h
-1.78%
Ibahagi
TXNS
511
Mga Bumili
247
Mga Nagbenta
264
Dami
13K
Telegram price alerts
Pares:
0xdc462b5793e26E8e9080734B1A14353a503206e3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama cbBTC:
0.005695
Pinagsama USDC:
$3,066.28

cbBTC/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX DackieSwap ay $88,263.13. Ang presyo ng cbBTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $12,853.31. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $217,606,258.16. Ang kontrata ng liquidity pool ay 0xdc462b5793e26E8e9080734B1A14353a503206e3 na may kabuuang halaga na naka-lock (TVL) na $3,568.97. Ang cbBTC/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDC na may kontrata na address 0xdc462b5793e26E8e9080734B1A14353a503206e3 ay $3,568.97.

Ang kabuuang transaksyon ng cbBTC/USDC ay 511 sa nakaraang 24 na oras, kung saan 247 ang mga buy transactions, at 264 ang mga sales transactions.

Ang cbBTC/USDC pool ay may trading volume na $12,853.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDC ay 88,263.13, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $88,263.13 ngayon.

cbBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20244:03:35 AMsell$11.77$88,263.1311.7788,263.130.0001333
0x0Cc...6768
0xc6...7392
11/15/20243:53:39 AMsell$9$88,371.11988,371.110.0001018
0x356...dD5c
0x37...fcc9
11/15/20243:42:23 AMbuy$20.99$88,401.7720.9988,401.770.0002375
0x000...243b
0xdd...4baa
11/15/20243:10:51 AMsell$14.65$88,275.0114.6588,275.010.0001659
0x65A...7675
0xa1...b511
11/15/20242:51:19 AMsell$5.5$88,376.475.588,376.470.00006231
0x09C...2c34
0xa0...b538
11/15/20242:45:59 AMbuy$15.41$88,427.3615.4188,427.360.0001742
0x56b...a42f
0xc0...8f56
11/15/20242:37:19 AMsell$48.47$88,420.5948.4788,420.590.0005481
0xd07...14d1
0x80...fc9f
11/15/20242:37:17 AMbuy$31.56$88,572.4731.5688,572.470.0003563
0x06C...E604
0xd0...e654
11/15/20242:36:19 AMbuy$21.57$88,386.1821.5788,386.180.000244
0xB0b...cd13
0xda...84a9
11/15/20242:36:01 AMbuy$30.42$88,198.0830.4288,198.080.0003449
0x000...243b
0x70...b954
11/15/20242:27:37 AMbuy$21.44$88,015.4721.4488,015.470.0002436
0xd07...14d1
0xce...3e29
11/15/20242:21:25 AMsell$26.2$87,940.1926.287,940.190.0002979
0x03B...8287
0xee...b52c
11/15/20242:15:31 AMbuy$4.24$88,112.694.2488,112.690.00004822
0x1b1...97Ef
0x21...7582
11/15/20242:05:57 AMsell$36.5$88,134.5936.588,134.590.0004141
0x000...0C5E
0xcb...cc9a
11/15/20242:05:55 AMbuy$26.66$88,260.6526.6688,260.650.0003021
0xbdD...37D0
0x52...295d
11/15/20242:05:43 AMbuy$20.57$88,030.3120.5788,030.310.0002337
0xB1d...adCe
0x81...75be
11/15/20242:05:45 AMbuy$8.67$88,140.628.6788,140.620.00009844
0x249...10DB
0x0d...b237
11/15/20242:03:41 AMsell$27.32$87,963.9227.3287,963.920.0003105
0xC8c...a4bE
0x42...af77
11/15/20241:57:47 AMbuy$23.39$88,069.9823.3988,069.980.0002656
0xC8c...a4bE
0x92...edda
11/15/20241:52:35 AMsell$18.61$87,960.618.6187,960.60.0002116
0xbf1...4f47
0x71...3cce