WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-cbBTC pair

Presyo USD
$1
Presyo
0.058532 cbBTC
TVL
$6,936.49
MKT CAP
$4.02B
5m
0%
1h
-0.07%
4h
0.20%
24h
0.68%
Ibahagi
TXNS
438
Mga Bumili
232
Mga Nagbenta
206
Dami
8K
Telegram price alerts
Pares:
0xdc462b5793e26E8e9080734B1A14353a503206e3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama USDC:
4,603.07
Pinagsama cbBTC:
$0.01991

USDC/cbBTC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng USDC token sa DEX DackieSwap V3 ay $1. Ang presyo ng USDC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $7,775.54. Ang kontrata ng USDC token ay 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913 na may market cap na $4,020,035,460.84. Ang kontrata ng liquidity pool ay 0xdc462b5793e26E8e9080734B1A14353a503206e3 na may kabuuang halaga na naka-lock (TVL) na $6,936.50. Ang USDC/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/cbBTC na may kontrata na address 0xdc462b5793e26E8e9080734B1A14353a503206e3 ay $6,936.50.

Ang kabuuang transaksyon ng USDC/cbBTC ay 438 sa nakaraang 24 na oras, kung saan 232 ang mga buy transactions, at 206 ang mga sales transactions.

Ang USDC/cbBTC pool ay may trading volume na $7,775.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa cbBTC ay 0.000008532, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/18/202510:29:57 AMsell$10.3$117,195.110.3117,195.10.00008791
0xc32...7e7a
0xba...2f9f
09/18/202510:27:45 AMsell$6.79$117,244.786.79117,244.780.00005796
0xE9f...565A
0x87...7c1d
09/18/20259:53:55 AMbuy$4.77$117,370.094.77117,370.090.0000407
0x3fF...DD20
0xf0...fc0b
09/18/20259:50:55 AMbuy$7.81$117,342.777.81117,342.770.00006662
0xc6F...a5bE
0xcb...43e4
09/18/20259:42:53 AMsell$1.36$117,167.781.36117,167.780.00001164
0xd85...4D59
0x23...94a6
09/18/20259:38:43 AMsell$13.77$117,234.8213.77117,234.820.0001174
0x18f...1d3d
0xc3...b513
09/18/20259:34:17 AMsell$6.05$117,276.366.05117,276.360.00005166
0xcd3...5926
0xad...52c5
09/18/20259:14:57 AMsell$10.02$117,305.3410.02117,305.340.00008545
0x18f...1d3d
0x2b...e82b
09/18/20259:13:27 AMbuy$9.97$117,449.669.97117,449.660.00008493
0xCad...E850
0xcd...ec63
09/18/20259:11:31 AMbuy$9.97$117,408.199.97117,408.190.00008496
0xE74...9A11
0xc9...9060
09/18/20259:11:23 AMbuy$9.97$117,352.949.97117,352.940.000085
0x156...32E1
0xed...e652
09/18/20259:11:11 AMbuy$7.28$117,322.637.28117,322.630.00006206
0x9D4...e5de
0x7d...e2cf
09/18/20258:55:21 AMbuy$9$117,283.119117,283.110.0000768
0x18f...1d3d
0x24...fbc9
09/18/20258:51:01 AMbuy$6.14$117,253.756.14117,253.750.0000524
0xaab...23eD
0x3d...706a
09/18/20258:46:47 AMsell$10.14$117,128.2410.14117,128.240.00008664
0xeAa...7F32
0x8f...9660
09/18/20258:46:37 AMsell$8.58$117,167.748.58117,167.740.00007328
0x384...b428
0x60...7a48
09/18/20258:46:23 AMsell$14.33$117,212.1114.33117,212.110.0001223
0x2F9...D7D4
0x3a...0bcb
09/18/20258:43:23 AMsell$13.55$117,277.0813.55117,277.080.0001155
0xa16...7FbD
0x78...e468
09/18/20258:41:17 AMsell$4.67$117,324.014.67117,324.010.00003985
0x14A...05F2
0x8d...764a
09/18/20258:32:37 AMsell$13.02$117,360.1913.02117,360.190.0001109
0x2F9...D7D4
0x9e...2542