Impormasyon tungkol sa BABYDACKIE-WETH pair
- Pinagsama BABYDACKIE:
- 4.35M
- Pinagsama WETH:
- $1.23
BABYDACKIE/WETH price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng BABYDACKIE token sa DEX DackieSwap ay $0.0006759. Ang presyo ng BABYDACKIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BABYDACKIE token ay 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB na may market cap na $6,759.43. Ang kontrata ng liquidity pool ay 0x3A8984AAbD0E061B58d786f8af201592D31037B6 na may kabuuang halaga na naka-lock (TVL) na $6,186.04. Ang BABYDACKIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BABYDACKIE/WETH ngayon?
Ang kasalukuyang liquidity ng BABYDACKIE/WETH na may kontrata na address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 ay $6,186.04.
Ilang transaksyon ang mayroon sa BABYDACKIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BABYDACKIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BABYDACKIE/WETH pool sa nakaraang 24 na oras?
Ang BABYDACKIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BABYDACKIE sa WETH?
Ang exchange rate ng 1 BABYDACKIE sa WETH ay 0.0000002568, na naitala noong 8:30 PM UTC.
Magkano ang 1 BABYDACKIE sa dolyar?
Ang presyo ng pagpapalit ng 1 BABYDACKIE sa USD ay $0.0006759 ngayon.
BABYDACKIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2024 | 7:03:05 AM | sell | $6.74 | $0.0006759 | 0.002561 | 0.062568 | 9,975.03 | 0xfe...a3b0 | |
09/29/2024 | 2:40:31 PM | sell | $0.02465 | $0.0006821 | 0.059305 | 0.062574 | 36.14 | 0x76...64d9 | |
09/29/2024 | 12:25:23 PM | buy | $0.0214 | $0.0006965 | 0.058069 | 0.062626 | 30.72 | 0xec...16a7 | |
09/28/2024 | 8:46:07 PM | buy | $0.05355 | $0.0007032 | 0.00002 | 0.062626 | 76.14 | 0xe6...3904 | |
09/19/2024 | 5:54:19 AM | sell | $0.6762 | $0.0006203 | 0.0002807 | 0.062574 | 1,090.2 | 0xd1...ea29 | |
09/17/2024 | 8:51:27 AM | sell | $0.001671 | $0.000595 | 0.067236 | 0.062575 | 2.8 | 0xfb...e049 | |
09/17/2024 | 8:50:41 AM | buy | $0.006037 | $0.0006071 | 0.052613 | 0.062627 | 9.94 | 0xf7...8b0e | |
09/17/2024 | 7:39:53 AM | sell | $1.96 | $0.0005951 | 0.0008501 | 0.062577 | 3,298.33 | 0xa5...b9fc | |
09/17/2024 | 7:38:45 AM | buy | $2 | $0.0006071 | 0.0008674 | 0.062629 | 3,298.33 | 0xf7...1dca | |
09/15/2024 | 4:41:57 AM | sell | $0.006869 | $0.0006223 | 0.052842 | 0.062575 | 11.03 | 0x42...7a9d | |
09/12/2024 | 11:05:17 AM | sell | $0.007849 | $0.0006049 | 0.053344 | 0.062577 | 12.97 | 0x3a...3772 | |
09/11/2024 | 4:09:51 AM | sell | $11.96 | $0.0006063 | 0.005109 | 0.062589 | 19,730.71 | 0xc4...f048 | |
09/11/2024 | 4:07:33 AM | buy | $11.71 | $0.000619 | 0.005 | 0.062642 | 18,919.73 | 0x28...23d4 | |
09/10/2024 | 3:33:29 PM | sell | $0.009683 | $0.0006052 | 0.054125 | 0.062578 | 16 | 0xb2...b1c8 | |
09/10/2024 | 3:31:59 PM | buy | $0.009984 | $0.0006175 | 0.054253 | 0.06263 | 16.16 | 0xcc...7a4a | |
09/10/2024 | 8:14:55 AM | sell | $0.008967 | $0.0006098 | 0.05379 | 0.062578 | 14.7 | 0x6e...38d5 | |
09/09/2024 | 4:09:33 AM | sell | $11.91 | $0.0005968 | 0.005172 | 0.06259 | 19,966.9 | 0x07...1237 | |
09/09/2024 | 4:04:55 AM | buy | $11.52 | $0.0006096 | 0.005 | 0.062643 | 18,911.82 | 0x58...043f | |
09/07/2024 | 11:08:55 AM | sell | $0.008658 | $0.0005883 | 0.053796 | 0.062579 | 14.71 | 0x8a...3311 | |
09/07/2024 | 7:27:39 AM | sell | $8.66 | $0.0005919 | 0.00379 | 0.062588 | 14,645.45 | 0x0e...ea4a |