WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABYDACKIE-WETH pair

Presyo USD
$0.0004323
Presyo
0.061684 WETH
TVL
$4,932.56
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x3A8984AAbD0E061B58d786f8af201592D31037B6
BABYDACKIE:
0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BABYDACKIE:
5.3M
Pinagsama WETH:
$1.02

BABYDACKIE/WETH price stats sa Base

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng BABYDACKIE token sa DEX DackieSwap V3 ay $0.0004323. Ang presyo ng BABYDACKIE ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng BABYDACKIE token ay 0xFf2989af93896619459Ac56368Ad62CfBe8AA4CB na may market cap na $4,323.08. Ang kontrata ng liquidity pool ay 0x3A8984AAbD0E061B58d786f8af201592D31037B6 na may kabuuang halaga na naka-lock (TVL) na $4,932.57. Ang BABYDACKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABYDACKIE/WETH na may kontrata na address 0x3A8984AAbD0E061B58d786f8af201592D31037B6 ay $4,932.57.

Ang kabuuang transaksyon ng BABYDACKIE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BABYDACKIE/WETH pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABYDACKIE sa WETH ay 0.0000001684, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BABYDACKIE sa USD ay $0.0004323 ngayon.

BABYDACKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202510:05:05 AMsell$0.04312$0.00043230.00001680.06168499.75
0xA45...59Ad
0x49...0e10
07/06/20252:34:53 PMsell$0.6472$0.00043150.00025270.0616851,500
0xd6D...6ad3
0x2b...0a45
07/05/20251:04:51 PMsell$5.66$0.00042550.0022490.0616913,310.64
0xc6b...E1e9
0x13...c76b
06/23/20253:27:19 PMsell$113.71$0.00040830.049910.061792278,481
0x36D...3539
0xc1...1c54
06/23/20253:26:53 PMsell$1.22$0.00043240.00053890.0618972,841
0x36D...3539
0xec...7264
06/23/20253:26:07 PMsell$1.23$0.0004330.00053960.0618992,841
0x36D...3539
0x1f...f3d4
06/23/20258:34:41 AMsell$0.2772$0.00042930.00012270.0619645.84
0x148...ddC8
0x29...7385
06/20/202511:59:35 AMsell$0.0001196$0.00048460.0746950.06190.247
0x3Cb...2e6C
0x34...d6ae
06/11/20256:40:03 AMsell$0.001476$0.00052950.0652990.06192.78
0x230...8AA7
0x8d...4ba3
06/11/20253:42:25 AMsell$0.3226$0.0005310.00011550.061901607.54
0xbEF...4059
0x62...3f27
06/08/20259:47:39 PMsell$0.7851$0.00048270.00030930.0619021,626.53
0xA47...9c22
0x19...f615
06/08/20257:38:07 PMsell$0.3308$0.00048280.00013030.061903685.17
0xE6B...66fA
0x87...f758
06/08/20252:44:05 PMsell$22.28$0.0004820.0088850.06192146,238.56
0x81a...a03E
0x28...93f4
06/07/202511:40:27 AMsell$0.09885$0.00048550.00003950.06194203.57
0x107...B4c6
0x33...e701
06/06/202510:16:29 PMsell$0.6265$0.0004830.00025170.0619411,296.99
0x42C...3845
0xbe...a2f5
06/06/20258:57:23 PMsell$1.12$0.00048610.00045020.0619422,317.8
0x57f...f53F
0xe1...4435
05/30/202511:19:11 AMsell$0.05104$0.00051040.000019430.061943100
0x785...3444
0x11...2dac
05/30/20259:32:15 AMsell$15.79$0.00051180.0060360.06195630,856.49
0xB70...7133
0x6f...27b1
05/28/20254:33:03 PMsell$0.2372$0.00051880.000090060.061969457.35
0xCEe...E09D
0x91...8c55
05/24/20254:16:43 PMbuy$0.001547$0.00051140.0660780.0620093.02
0xD37...7C49
0xd6...80d1