WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9928
Presyo
0.0003243 WETH
TVL
$186.19
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.12%
24h
-1.70%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
4
Telegram price alerts
Pares:
0x5E07025Ae061Ae97FA2F689E8819F711E14521E3
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
115.45
Pinagsama WETH:
$0.02337

axlUSDC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap ay $0.9928. Ang presyo ng axlUSDC ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.85. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,061,044.68. Ang kontrata ng liquidity pool ay 0x5E07025Ae061Ae97FA2F689E8819F711E14521E3 na may kabuuang halaga na naka-lock (TVL) na $186.19. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x5E07025Ae061Ae97FA2F689E8819F711E14521E3 ay $186.19.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003243, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9928 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:50:51 AMbuy$0.0457$0.99280.000014920.00032430.04603
0x8EA...C929
0x43...b628
11/15/20241:30:35 AMbuy$0.06054$0.9850.00001990.00032380.06146
0x8EA...C929
0xf6...2ee0
11/15/202412:11:09 AMbuy$0.007273$0.99730.052360.00032350.007293
0x4e9...01C2
0x4e...02f1
11/14/202411:02:21 PMbuy$0.2043$0.99480.000066290.00032260.2054
0xf4d...fa47
0xda...5fab
11/14/202410:57:57 PMbuy$0.4199$0.99150.00013550.000320.4234
0xaa7...43E4
0x8d...b71c
11/14/20244:49:55 PMsell$0.8904$1.010.00028240.00032160.878
0xECf...6273
0x9e...8bb9
11/14/20243:31:25 PMbuy$0.7727$0.99640.000250.00032230.7754
0x9c3...BD62
0x4c...2337
11/14/20243:10:55 PMbuy$0.6072$0.98480.00019520.00031660.6166
0x208...5Bf5
0x00...ba17
11/14/202412:54:59 PMbuy$0.3713$0.99590.00011650.00031250.3729
0x98A...ed2a
0x39...3c03
11/14/20244:21:01 AMsell$0.4723$1.010.00014610.00031260.4676
0x56f...EbD1
0xbd...d550
11/13/202410:38:07 PMsell$0.4939$10.0001550.00031650.4897
0x118...FAd0
0xb5...e225
11/13/20249:06:59 PMbuy$0.8928$0.99040.00028410.00031510.9014
0x000...aB58
0xfe...1ac0
11/13/20247:18:07 PMbuy$1.02$0.98360.00032020.00030721.04
0xD37...7C49
0xf3...eb81
11/13/20242:50:25 PMsell$0.8224$1.010.00024910.0003060.8142
0x17B...7EC3
0x4b...4b57
11/13/20241:49:25 PMsell$0.8071$1.010.00024910.00031250.7971
0xD37...7C49
0x28...0914
11/13/20249:08:29 AMsell$0.309$10.000097590.0003170.3077
0xd99...e0C3
0x15...fd11
11/13/20246:31:13 AMbuy$0.4831$0.9910.00015430.00031660.4874
0x153...F557
0x31...5d47
11/13/20244:50:03 AMbuy$0.3986$0.9910.00012590.0003130.4022
0xD37...7C49
0x4c...caaf
11/13/20243:58:01 AMbuy$0.6332$0.99410.00019660.00030870.6369
0x000...af9d
0x4c...5422
11/12/20247:10:49 PMsell$0.1903$10.000057830.00030660.1886
0xCB0...0804
0x6a...781a