WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9905
Presyo
0.0004184 WETH
TVL
$168.56
MKT CAP
$774.9K
5m
0%
1h
0%
4h
-1.87%
24h
0.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x5E07025Ae061Ae97FA2F689E8819F711E14521E3
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
106.22
Pinagsama WETH:
$0.02676

axlUSDC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap ay $0.9905. Ang presyo ng axlUSDC ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.08. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $774,891.13. Ang kontrata ng liquidity pool ay 0x5E07025Ae061Ae97FA2F689E8819F711E14521E3 na may kabuuang halaga na naka-lock (TVL) na $168.57. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x5E07025Ae061Ae97FA2F689E8819F711E14521E3 ay $168.57.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004184, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9905 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:23:23 PMbuy$0.3731$0.99050.00015760.00041840.3767
0xE2E...56EA
0x00...9df2
10/02/20246:35:33 PMsell$0.6621$10.00027540.00041980.6559
0x000...726A
0x5c...6e22
10/02/20246:35:31 PMbuy$1.25$10.00052370.00041641.25
0x1DC...8ba0
0x9a...11bc
10/02/202412:21:19 PMbuy$0.373$0.99530.00015220.00040620.3748
0x367...99f4
0xa0...c2be
10/02/20246:11:53 AMbuy$0.4093$0.9960.00016530.00040220.4109
0xD37...7C49
0x28...8b63
10/02/20243:36:29 AMsell$0.5006$10.00020120.00040240.5
0xBBd...0aFb
0xda...0ce9
10/01/20248:35:17 PMbuy$0.5054$0.98180.00020730.00040270.5148
0x1Ce...be7C
0xbc...6c59
10/01/20246:16:25 PMsell$0.4531$10.00018050.00040190.4493
0x4C1...c753
0x50...c144
10/01/20243:05:55 PMbuy$0.8203$0.98140.00032670.00039090.8358
0xD37...7C49
0xf2...5f91
10/01/20241:38:09 PMbuy$0.6287$0.99120.00024260.00038250.6342
0x000...aB58
0x37...0599
10/01/202412:37:55 PMbuy$0.02621$0.99490.0599840.00037890.02634
0xbC9...371c
0x5c...47d5
10/01/20249:52:53 AMbuy$0.1307$0.99690.000049560.0003780.1311
0xFc3...9B61
0x85...0a79
10/01/20246:18:43 AMbuy$0.005742$0.99770.0521710.00037730.005755
0x7E3...dFb0
0x3b...e509
10/01/20244:57:59 AMsell$0.5302$10.00020060.00037970.5283
0xF58...1edC
0x73...8ca6
09/30/20249:27:13 PMsell$0.3258$10.00012470.00038450.3244
0x1CA...d677
0xbc...aba2
09/30/20246:19:59 PMbuy$0.4585$0.99350.00017730.00038410.4615
0xc93...C74E
0x87...5726
09/30/20245:23:55 PMbuy$0.02606$0.99270.0599970.00038080.02625
0xc80...4ccA
0xd4...0b35
09/30/20241:49:01 AMbuy$0.4289$0.99110.00016370.00037820.4328
0xD37...7C49
0x1e...1ae2
09/29/202410:04:33 PMsell$0.1002$10.00003760.0003760.1
0xcEd...95fb
0x36...c5f7
09/29/20246:05:33 PMsell$0.0642$10.000024090.00037690.06391
0xE5B...3374
0x80...0ccd