WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9996
Presyo
0.000458 WETH
TVL
$3,192.33
MKT CAP
$664.7K
5m
0%
1h
0.10%
4h
-0.06%
24h
0.06%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
266
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,765.39
Pinagsama WETH:
$0.6541

axlUSDC/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9996. Ang presyo ng axlUSDC ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $266.07. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $664,679.81. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,192.34. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,192.34.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $266.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.000458, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9996 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20268:43:03 AMbuy$5.67$0.99960.00260.0004585.67
0xEB0...9Dfa
0xc4...c952
04/13/20268:41:21 AMbuy$0.7708$0.99860.00035320.00045760.7719
0x253...42A0
0xf4...813f
04/13/20267:22:09 AMbuy$5.59$0.99890.0025590.00045715.59
0xAAE...f65c
0x9d...01c4
04/13/20266:46:25 AMsell$4.39$10.0019960.00045474.38
0x14c...bF1f
0xe5...742b
04/13/20265:38:49 AMbuy$2.78$0.99970.0012720.00045712.78
0x9E5...7B31
0x5c...8438
04/13/20265:07:03 AMbuy$5.44$10.0024840.00045655.44
0x667...F6a1
0xea...a5d7
04/13/20263:02:05 AMbuy$4.8$0.9990.0021910.00045584.8
0x260...F50C
0x94...ff5f
04/13/202612:54:29 AMsell$3.9$10.0017670.00045343.89
0xf55...5cE3
0x3e...e2b9
04/13/202612:27:39 AMsell$5.92$10.0026860.00045415.91
0x05B...695c
0xd5...3f20
04/12/202610:59:59 PMsell$3.3$10.00150.00045483.29
0x380...A1fA
0x7d...c9ff
04/12/202610:30:45 PMbuy$4.64$0.99830.0021280.0004574.65
0xf55...5cE3
0x39...ea9d
04/12/202610:04:03 PMbuy$4.47$0.99960.0020420.00045634.47
0xf55...5cE3
0x68...b90e
04/12/202610:01:51 PMbuy$7.09$0.99870.0032350.00045557.1
0x05B...695c
0xe1...72dd
04/12/202610:00:51 PMbuy$9.14$0.99990.0041540.00045439.14
0x251...fa7C
0xb3...b283
04/12/20268:43:45 PMsell$3.27$10.0014770.00045163.27
0x7Ad...578b
0xb4...4951
04/12/20268:43:41 PMsell$6.66$10.0030070.00045236.64
0x05B...695c
0x48...a74a
04/12/20268:42:57 PMsell$2.79$10.0012660.0004532.79
0x490...AF91
0xb2...0bba
04/12/20268:18:55 PMbuy$0.8752$10.00039850.00045540.875
0x6B0...c81E
0xc0...6674
04/12/20268:10:41 PMbuy$3.47$0.99910.0015830.00045513.47
0x069...CF89
0x68...b6f9
04/12/20265:52:09 PMsell$3.66$0.99850.0016620.00045283.67
0x0c8...72f9
0xda...65d6