WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9991
Presyo
0.0005163 WETH
TVL
$3,012.3
MKT CAP
$561.8K
5m
0%
1h
-0.01%
4h
-0.20%
24h
-0.16%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
180
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,393
Pinagsama WETH:
$0.8374

axlUSDC/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9991. Ang presyo ng axlUSDC ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $179.51. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $561,814.90. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,012.31. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,012.31.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $179.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0005163, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9991 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20261:35:53 AMbuy$4.79$0.99910.0024770.00051634.79
0xd9c...341a
0x0d...7fb0
07/27/20261:35:17 AMbuy$3.87$0.99880.0020.00051553.87
0x021...4f3D
0x03...8881
07/27/202612:36:43 AMbuy$4.05$0.99920.0020880.00051484.05
0x128...44dB
0xe0...c383
07/27/202612:19:25 AMbuy$4.36$0.99910.0022450.00051414.36
0x2d1...88EC
0x25...4283
07/26/202611:31:29 PMbuy$6.04$0.99860.0031050.00051326.05
0x574...2d3c
0xe1...2dd5
07/26/202611:30:23 PMbuy$4.62$0.99920.0023710.00051234.62
0x311...2fb7
0x0b...e06e
07/26/202611:09:17 PMsell$7.47$10.0038090.000517.47
0x744...8982
0xbe...8c20
07/26/202611:08:33 PMsell$5.49$10.0028030.00051115.48
0x232...b7BF
0xe1...4a65
07/26/202611:07:53 PMsell$5.38$10.0027530.0005125.37
0x7b1...1a18
0xf3...22ea
07/26/202611:05:49 PMsell$4.5$10.0023060.00051294.49
0xe4E...136A
0xdc...e2c2
07/26/202610:48:59 PMsell$5.71$10.0029330.00051375.71
0x3FD...D882
0xfa...9997
07/26/202610:37:29 PMsell$3.91$10.0020110.00051463.9
0x1f0...171B
0x08...bea8
07/26/202610:32:41 PMsell$6.47$0.99890.0033430.00051556.48
0x232...b7BF
0xcf...2cad
07/26/202610:30:17 PMsell$4.2$10.0021680.00051644.19
0x7b1...1a18
0x02...4f0a
07/26/202610:01:01 PMsell$4.89$10.0025290.00051724.89
0xD22...6C60
0xa8...a1fa
07/26/202610:00:07 PMsell$8.78$10.0045470.00051848.77
0xF79...e18D
0x54...26db
07/26/20269:48:47 PMsell$6.8$10.0035320.00051986.79
0xfAD...eF2B
0x95...c238
07/26/20269:26:29 PMsell$4.07$10.0021210.00052074.07
0x24A...FDdD
0xa4...e856
07/26/20267:15:05 PMbuy$4.24$10.0022230.00052334.24
0x106...4AEB
0x79...b85e
07/26/20265:01:09 PMbuy$4.7$0.99890.002460.00052254.7
0x2Be...0E57
0x8b...e733