WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9994
Presyo
0.0003718 WETH
TVL
$3,341.66
MKT CAP
$694.7K
5m
0%
1h
0%
4h
0.27%
24h
-0.54%
Ibahagi
TXNS
116
Mga Bumili
54
Mga Nagbenta
62
Dami
917
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,386.61
Pinagsama WETH:
$0.3558

axlUSDC/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9994. Ang presyo ng axlUSDC ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $916.90. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $694,697.22. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,341.67. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,341.67.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 116 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 62 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $916.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003718, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9994 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20262:20:23 AMbuy$2.3$0.99940.00085610.00037182.3
0x4c0...307d
0xf0...ab36
01/31/20262:07:41 AMbuy$8.69$0.99760.0032350.00037128.71
0x01B...2276
0x63...e7f8
01/31/20261:54:13 AMbuy$2.94$0.99950.0010930.00037052.95
0x2eF...5B2c
0xb3...69f2
01/31/20261:49:53 AMbuy$4.51$0.99840.0016740.00037014.52
0xB0b...cd13
0xc9...e4fb
01/31/202612:30:55 AMsell$7.48$0.99670.0027670.00036847.51
0x63D...7703
0xee...4605
01/31/202612:30:37 AMsell$9.38$0.99920.0034680.00036949.38
0x728...1de9
0x66...9509
01/30/20269:58:35 PMsell$5.68$10.00210.00037025.67
0x852...804E
0xcf...ca13
01/30/20269:47:41 PMbuy$3.66$10.0013580.00037223.64
0x401...F3e3
0x72...90a5
01/30/20269:36:57 PMbuy$8.87$0.99920.0032980.00037158.87
0x00D...ea2E
0x9e...ec4c
01/30/20269:18:29 PMsell$9.53$10.0035210.00036979.52
0xCD2...191c
0xc1...dfef
01/30/20269:14:13 PMsell$7.65$0.99860.002840.00037067.66
0xED0...DDD7
0x77...e54e
01/30/20269:14:09 PMsell$6.59$10.0024480.00037146.59
0xB42...EAD6
0x67...aa10
01/30/20268:57:37 PMbuy$2.87$0.9990.0010730.00037352.87
0xB0b...cd13
0x8b...ab38
01/30/20268:47:49 PMsell$15$10.0055840.000372314.99
0xE35...4137
0x1c...ec66
01/30/20268:38:17 PMbuy$14.95$0.99930.00560.000374214.96
0x578...324f
0x6c...2d7e
01/30/20268:28:31 PMbuy$14.12$0.99750.0052760.000372514.16
0x667...1930
0x4f...1b46
01/30/20268:22:27 PMbuy$14$0.99870.0052020.000370914.02
0xb00...5c31
0x25...07f1
01/30/20268:13:51 PMsell$5.78$10.002130.00036865.77
0x591...79Ca
0x44...deaa
01/30/20268:10:27 PMbuy$8.63$10.0031810.00037098.57
0x9C4...aCFd
0xa5...9ad8
01/30/20268:10:27 PMsell$5.32$10.0019620.00036925.31
0xCdF...9daB
0x29...54b6