WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9992
Presyo
0.000407 WETH
TVL
$3,376.6
MKT CAP
$558.5K
5m
0%
1h
-0.09%
4h
-0.11%
24h
-0.22%
Ibahagi
TXNS
121
Mga Bumili
63
Mga Nagbenta
58
Dami
653
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,124.93
Pinagsama WETH:
$0.5105

axlUSDC/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9992. Ang presyo ng axlUSDC ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $653.22. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $558,510.95. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,376.60. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,376.60.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 121 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 58 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $653.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.000407, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9992 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:25:57 PMbuy$6.09$0.99920.0024810.0004076.09
0xC66...0EB1
0x1a...071f
08/24/20265:23:01 PMbuy$6.66$10.0026950.00040626.63
0x941...8b43
0x5d...8a83
08/24/20265:21:57 PMbuy$6.87$0.99910.002790.00040536.88
0xA0A...d13b
0x5d...9884
08/24/20265:09:13 PMsell$5.54$10.0022330.00040325.53
0x20e...abd8
0x01...d8fa
08/24/20265:02:19 PMbuy$7.94$0.99960.0032180.00040517.94
0xC04...87b7
0x51...c982
08/24/20264:54:53 PMsell$0.3621$0.99520.00014640.00040260.3638
0x0E2...2f4c
0x01...0235
08/24/20264:54:51 PMbuy$8.75$0.99890.003540.00040418.76
0xb6D...2802
0xf7...f64f
08/24/20264:54:49 PMbuy$7.31$0.99930.002950.0004037.31
0xeAF...08Ea
0x48...3993
08/24/20264:47:47 PMsell$0.1096$0.99590.00004410.00040060.1101
0xc60...B0cc
0xc9...898b
08/24/20264:46:37 PMbuy$5.54$10.002230.00040225.54
0x7ee...CF5C
0xc1...3575
08/24/20264:46:21 PMbuy$2.04$10.00081820.00040182.03
0xd53...6e37
0xfe...8ddd
08/24/20264:06:39 PMsell$4.22$0.99970.0016880.00039994.22
0x754...C024
0x4b...9dca
08/24/20264:06:35 PMsell$4.95$10.0019830.00040054.95
0x021...4D53
0x56...8eec
08/24/20263:55:45 PMbuy$5.76$0.9990.0023210.00040245.76
0x164...8847
0x5c...ef68
08/24/20263:52:37 PMbuy$6.9$0.99880.0027770.00040166.91
0xfAD...eF2B
0xed...f11e
08/24/20263:43:53 PMbuy$7.94$0.99960.0031840.00040077.94
0x20E...D8d2
0xb1...abef
08/24/20263:43:27 PMbuy$8.49$0.99890.0033970.00039978.5
0xd95...e8E1
0xe8...4703
08/24/20263:43:15 PMbuy$3.8$10.0015160.00039893.8
0x522...364E
0xdf...5bcf
08/24/20263:38:27 PMbuy$4.25$10.0016920.00039844.24
0xFA5...0186
0x63...4950
08/24/20263:38:23 PMbuy$5.01$0.99910.0019970.00039785.01
0x283...83b6
0x4d...5f01