WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9974
Presyo
0.0002584 WETH
TVL
$3,480.85
MKT CAP
$619.4K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
3,040.42
Pinagsama WETH:
$0.1161

axlUSDC/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9974. Ang presyo ng axlUSDC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.86. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $619,417.81. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,480.86. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,480.86.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0002584, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9974 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20251:24:21 PMbuy$0.9241$0.99740.00023940.00025840.9265
0x875...f984
0x18...c9a6
11/02/20254:55:33 AMsell$0.9387$10.00024060.00025710.9359
0xFcF...DDDD
0xb4...ad73
11/01/20258:53:11 AMsell$0.7497$10.00019350.00025870.748
0x0C5...e88C
0xec...a8df
11/01/202512:22:49 AMbuy$0.6867$0.99730.0001790.00026010.6885
0xa39...ffff
0x97...3dc0
10/31/202510:25:15 PMbuy$0.07607$0.99880.000019750.00025930.07616
0x589...7EeF
0x51...d668
10/31/20256:46:33 PMsell$1.74$10.00045320.00025961.74
0x1ad...be5A
0x0c...027b
10/31/20254:52:55 PMsell$1.7$10.00044570.00026291.69
0xE22...b5B9
0x2a...b1b6
10/31/20254:52:53 PMbuy$2.84$10.00074250.00026322.82
0xCA1...3486
0x4d...be70
10/31/20255:07:59 AMsell$0.3603$10.00009340.00025950.3599
0x8F5...1AbF
0x11...02cf
10/31/20254:08:23 AMbuy$0.3513$10.000091450.00026080.3506
0x592...1Dd3
0xb2...4fa3
10/31/20252:16:09 AMbuy$0.2295$0.99590.000060.00026020.2305
0x3a9...836e
0xb8...d58c
10/31/20251:49:39 AMsell$1.52$0.99990.00039730.00026021.52
0xD61...7E03
0x34...2cad
10/31/202512:33:09 AMsell$1.6$10.00041990.00026321.59
0x473...7aBF
0x2f...38c3
10/30/20259:50:53 PMsell$0.9476$10.00025110.00026570.9451
0xeD8...4Dd4
0x22...d0d1
10/30/20255:36:29 PMbuy$1.74$0.99390.00046620.00026621.75
0x9eE...5F79
0x73...f395
10/30/20251:37:09 PMbuy$2.32$0.99360.00061470.00026222.34
0x3d6...b444
0xbe...b9f5
10/30/20251:07:51 PMbuy$0.8422$0.99210.000220.00025910.8488
0xA40...F725
0x05...6a32
10/30/202512:28:31 PMbuy$0.8613$0.9910.00022380.00025750.8691
0x596...7952
0x74...b0b0
10/30/202512:06:09 PMbuy$0.3861$0.99570.000099420.00025630.3878
0x056...98B2
0x8b...2ce8
10/29/202511:43:01 PMbuy$1.24$0.99050.00032070.00025481.25
0x0f6...6f08
0x93...066d