WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9993
Presyo
0.0003893 WETH
TVL
$3,265.25
MKT CAP
$777.2K
5m
0%
1h
0.09%
4h
-0.13%
24h
0.02%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
301
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,224.14
Pinagsama WETH:
$0.4061

axlUSDC/WETH price stats sa Base

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap V3 ay $0.9993. Ang presyo ng axlUSDC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $300.56. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $777,195.60. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,265.25. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,265.25.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $300.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003893, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9993 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20255:55:09 AMbuy$4.21$0.99930.0016430.00038934.22
0xf55...5cE3
0xd8...983c
07/07/20255:54:57 AMbuy$2.29$0.99850.00089320.00038892.29
0x000...B06f
0xa7...bcc7
07/07/20254:44:07 AMbuy$5.12$0.99930.0019910.00038855.12
0xC62...5555
0x4e...0a9e
07/07/20254:12:27 AMbuy$0.3302$0.99920.00012820.00038820.3304
0x25a...FF5E
0x14...5f4e
07/07/20253:27:21 AMsell$1.76$0.99910.00068160.00038631.76
0x000...b322
0x1c...9e2b
07/07/20253:26:57 AMsell$4.36$10.0016860.00038674.36
0x25a...FF5E
0x3c...af9c
07/07/20252:18:43 AMsell$6.07$0.99890.0023540.00038736.07
0xCbD...7f40
0x16...21b4
07/07/20252:17:13 AMsell$4$10.0015510.00038794
0x52e...13F9
0x47...1e25
07/07/20252:12:01 AMsell$5$10.0019430.00038845
0x999...C668
0x2b...91d8
07/07/20252:10:31 AMsell$1.63$10.00063740.00038881.63
0xCbD...7f40
0x66...c2e3
07/07/20252:06:09 AMsell$2.41$10.00093780.0003892.41
0x3Ed...Ca78
0x8e...3588
07/07/20252:04:39 AMsell$2.67$10.001040.00038932.67
0xcDf...cEc1
0x53...4699
07/07/20251:04:57 AMbuy$3.46$10.0013530.00039123.45
0x42F...5B50
0x7e...c1d9
07/07/20251:04:45 AMbuy$3.37$10.001320.00039083.37
0x720...7db9
0xab...9d2e
07/06/202511:26:33 PMbuy$1.8$10.0007050.00039051.8
0x163...D1Ed
0x0f...7d28
07/06/202511:26:27 PMbuy$2.82$10.0010990.00039032.81
0xBAb...A68f
0x1e...273f
07/06/202511:26:25 PMbuy$2.53$10.00098560.00038992.52
0x163...D1Ed
0xfa...1149
07/06/202511:26:17 PMbuy$2.75$10.0010720.00038962.75
0x163...D1Ed
0x40...9ff2
07/06/202511:03:13 PMbuy$6.31$10.0024560.00038916.31
0xF95...8fCB
0xd6...0b98
07/06/202511:03:05 PMbuy$1.64$0.9990.0006410.00038861.64
0x79d...6acF
0x02...f576