WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9999
Presyo
0.0003238 WETH
TVL
$3,253.83
MKT CAP
$1.1M
5m
0%
1h
-0.21%
4h
0.38%
24h
-0.07%
Ibahagi
TXNS
97
Mga Bumili
46
Mga Nagbenta
51
Dami
1K
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
2,841.61
Pinagsama WETH:
$0.1335

axlUSDC/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap ay $0.9999. Ang presyo ng axlUSDC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $1,218.00. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $1,055,789.59. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,253.84. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,253.84.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 97 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 51 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $1,218.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0003238, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9999 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20243:50:49 AMsell$8.33$0.99990.0026980.00032388.33
0x9b2...2f46
0x40...7bb4
11/15/20242:55:09 AMsell$12.36$10.0040070.000324712.33
0x855...0171
0x35...dd07
11/15/20241:41:25 AMsell$15.14$10.004930.00032615.12
0x000...B941
0xc1...6c2e
11/15/20241:29:05 AMbuy$0.1929$0.99920.000063390.00032830.193
0xD9B...0819
0x37...c52b
11/15/20241:13:37 AMbuy$14.1$0.99970.0046220.000327614.1
0x000...af9d
0x97...6a31
11/15/20241:03:05 AMbuy$17.61$0.99870.0057540.000326217.63
0x000...0C5E
0x01...197a
11/15/202412:01:53 AMsell$15.02$0.99610.0048930.000324415.08
0xE29...e117
0xd1...e9c1
11/15/202412:01:37 AMsell$23.07$10.0075220.000326223.06
0x000...0C5E
0x6d...7fc5
11/14/202411:36:09 PMbuy$12.73$10.0041770.000328312.72
0x000...726A
0x2d...be1a
11/14/202411:25:17 PMbuy$23.76$10.0077540.000326623.73
0x000...0C5E
0xb0...d750
11/14/202411:21:13 PMsell$10.64$10.0034510.000324410.63
0xA34...2Dd4
0xf0...4017
11/14/202411:21:07 PMsell$9.71$10.0031490.00032539.68
0x12B...163A
0x6e...ac8a
11/14/202411:11:43 PMsell$2.86$0.9980.00093480.00032592.86
0x000...726A
0x1d...44f3
11/14/202411:11:39 PMbuy$11.17$10.0036490.000327111.15
0xC36...b3F4
0x74...2ee7
11/14/202411:11:29 PMbuy$18.56$0.99870.0060560.000325818.58
0xDC0...659D
0xd9...9c2b
11/14/202411:04:41 PMbuy$13.45$0.9980.0043720.000324313.48
0x343...0bFA
0xcd...e69f
11/14/202410:57:17 PMbuy$14.02$0.99960.0045340.000323114.03
0xCA0...cB0d
0x02...8363
11/14/202410:57:13 PMbuy$11.28$0.99610.0036470.000321911.32
0x10B...BE98
0x92...cf72
11/14/202410:51:15 PMsell$9.44$0.99610.0030380.00032029.48
0x0F5...5a7f
0xe9...d425
11/14/202410:50:25 PMsell$12.21$0.99880.0039280.000321212.22
0xfb8...0A99
0x1c...13f2