WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0004211 WETH
TVL
$3,018.1
MKT CAP
$782.6K
5m
0.07%
1h
0.25%
4h
0.27%
24h
0.54%
Ibahagi
TXNS
93
Mga Bumili
34
Mga Nagbenta
59
Dami
717
Telegram price alerts
Pares:
0x1453e19e04b9442bE929648125A7B97d2016a053
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,905.53
Pinagsama WETH:
$0.4676

axlUSDC/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX DackieSwap ay $1. Ang presyo ng axlUSDC ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $716.89. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $782,613.74. Ang kontrata ng liquidity pool ay 0x1453e19e04b9442bE929648125A7B97d2016a053 na may kabuuang halaga na naka-lock (TVL) na $3,018.10. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x1453e19e04b9442bE929648125A7B97d2016a053 ay $3,018.10.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 93 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 59 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $716.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004211, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:32:57 PMsell$12.91$10.0054330.000421112.9
0x000...aB58
0xff...af1d
10/02/20248:26:05 PMbuy$8.42$10.003570.00042358.42
0x461...9f48
0x8b...4491
10/02/20248:25:59 PMbuy$5.93$0.99830.0025130.00042265.94
0x35f...B763
0x3e...e884
10/02/20247:45:41 PMbuy$10.12$0.99820.0042720.00042110.14
0x461...9f48
0xff...a6a3
10/02/20247:45:41 PMbuy$4.86$10.0020520.00042194.86
0x564...B06e
0x1c...1395
10/02/20247:29:41 PMsell$0.2778$0.99710.00011650.00041830.2786
0x000...0C5E
0x1a...1c3a
10/02/20247:19:47 PMbuy$8.85$0.99940.0037220.00041998.86
0xB63...132E
0xc0...68a0
10/02/20247:19:39 PMbuy$9.31$0.99770.0039120.00041889.34
0xCa5...BF95
0x1a...489d
10/02/20247:14:13 PMsell$10.42$0.99950.0043470.000416810.43
0x234...Ccb9
0xcd...56e5
10/02/20247:14:01 PMsell$8.24$10.0034380.00041798.22
0xB63...132E
0x3e...c3b2
10/02/20247:10:21 PMsell$5.86$10.002450.00041875.85
0x18B...6236
0xfa...0c1a
10/02/20247:07:51 PMsell$1.9$0.99620.00080240.00041921.91
0x555...8D66
0x07...96d3
10/02/20247:07:41 PMbuy$8.51$10.0035830.00042098.51
0xB0b...cd13
0xda...9aa6
10/02/20247:07:27 PMbuy$6.93$0.99790.002920.000426.95
0xB63...132E
0x2d...3a47
10/02/20247:06:37 PMbuy$4.86$0.99860.002040.00041934.86
0x08f...70f6
0x80...715c
10/02/20246:58:59 PMsell$0.5262$0.99840.00021970.00041690.527
0xD37...7C49
0x4b...b141
10/02/20246:58:53 PMbuy$5.94$10.002480.00041875.92
0xAb9...AA62
0xcc...2e86
10/02/20246:58:53 PMbuy$6.1$10.0025490.00041796.1
0x000...aB58
0xc1...5a5f
10/02/20246:58:51 PMbuy$11.38$0.99840.0047520.000416911.39
0xFFf...293C
0xe1...6364
10/02/20246:53:19 PMbuy$8.7$0.99790.0036260.00041578.72
0xCa5...BF95
0x89...a1ca