WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001726
Presyo
0.07467 WETH
TVL
$8,435.67
MKT CAP
$17.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
22.46M
Pinagsama WETH:
$1.23

𝕏/WETH price stats sa Base

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap ay $0.0001726. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $17,262.42. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $8,435.67. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $8,435.67.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000000467, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001726 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20241:25:29 PMsell$0.008631$0.00017260.0523350.0746750
0x582...3fEB
0x19...6bbe
12/16/20248:05:57 AMsell$0.0124$0.0001850.0531290.0746767
0x20d...10a7
0x49...e18e
12/08/20248:51:15 AMbuy$0.01998$0.00018870.0550440.074765105.85
0xF5E...412a
0xa5...67eb
12/08/20246:12:29 AMsell$0.3888$0.00018530.000098010.074672,098.34
0xa86...3Ac9
0xfc...560c
12/08/20246:11:39 AMbuy$0.3967$0.0001890.00010.0747652,098.34
0xa86...3Ac9
0xbb...f445
12/06/20249:35:15 AMbuy$5.61$0.00018430.0014480.07475830,450.8
0x021...f6D7
0xee...f9d0
11/28/20241:13:37 PMsell$64.16$0.00017070.017810.074739375,872
0x253...13c8
0x0e...f27a
11/27/202410:52:05 AMsell$38.45$0.00016860.011110.074876228,002.87
0x667...C301
0x0b...536f
11/26/20249:34:19 AMbuy$60.48$0.00016690.017910.074943362,368.84
0x6b3...004A
0xe8...f5b5
11/26/20249:16:09 AMsell$77.32$0.00016480.022830.074868469,093.33
0xC96...A8B3
0x81...61f7
11/26/20248:44:01 AMsell$6.54$0.00016810.0019420.07498738,944.25
0xf02...EEEE
0x60...9ee1
11/26/20248:41:59 AMbuy$13.47$0.00017110.0039990.07507978,751.54
0x667...C301
0xb2...2afb
11/26/20248:41:57 AMsell$163.38$0.00017490.048490.075191934,019.58
0x218...0C28
0xb7...8f5b
11/26/20248:36:57 AMsell$73.36$0.00018640.021810.075544393,467.78
0xA82...153b
0x12...102e
11/26/20248:34:07 AMsell$22.04$0.0001910.0065620.075689115,343.39
0xF05...8Ee6
0xc8...44bb
11/26/20248:32:23 AMbuy$21.15$0.00019490.0063020.075806108,532.39
0x9C7...c9E0
0x2c...3979
11/26/20248:32:23 AMsell$167.51$0.00019850.04990.075914843,761.89
0xd6E...430D
0x54...fb66
11/26/20246:42:55 AMsell$30.3$0.00021390.0088210.076228141,621.43
0xe62...2c20
0x9c...7375
11/26/20246:41:35 AMbuy$30.91$0.00021830.0090.076354141,621.43
0xe62...2c20
0xd4...dcf9
11/26/20246:40:51 AMbuy$45.83$0.00021430.013320.076234213,811.92
0x131...d25f
0x2a...6253