WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001673
Presyo
0.076398 WETH
TVL
$6,877.66
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
19.26M
Pinagsama WETH:
$1.39

𝕏/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap ay $0.0001673. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $16,734.90. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $6,877.66. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $6,877.66.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000006398, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001673 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20242:06:59 PMsell$7.31$0.00016730.0027950.07639843,689.43
0x0ff...2858
0xa2...4a8f
09/17/20243:11:49 PMbuy$0.008319$0.00015450.0535220.07654453.83
0x0eA...19E6
0xa3...7dec
09/17/20248:17:29 AMsell$1.77$0.00014820.00076870.07641811,977.35
0x174...F3a5
0x43...0e48
09/17/20248:16:17 AMbuy$1.81$0.00015130.00078430.07654811,977.35
0x174...F3a5
0xf2...8d53
09/16/20247:51:51 PMbuy$0.04574$0.00014960.000020.076544305.61
0x416...a911
0xd7...c1fa
09/16/20243:19:45 AMbuy$0.002255$0.00014870.0699250.07654415.16
0x0eA...19E6
0x92...8022
09/15/20241:26:47 PMsell$1.21$0.00015480.00050240.0764167,831.23
0xC20...7dEe
0x57...7132
09/15/202411:40:15 AMsell$2.47$0.00015460.0010290.07642416,022.83
0xffb...9198
0x6e...fecc
09/12/202411:58:03 AMbuy$2.45$0.00015340.0010450.07652816,022.83
0xffb...9198
0xfd...a79d
09/12/202411:08:41 AMbuy$1.19$0.0001530.00051050.0765197,831.23
0xC20...7dEe
0x54...165a
09/12/202411:07:43 AMbuy$1.27$0.00015290.00054330.0765138,340.9
0x54C...9f60
0x2b...89d1
09/10/20242:48:37 PMbuy$0.05014$0.00015220.000021440.07651329.4
0x3ea...56EB
0x89...13c8
09/10/202410:43:27 AMbuy$0.01001$0.0001530.0542580.0765165.41
0x3eB...D7c4
0xdc...0c46
09/10/202410:41:15 AMbuy$0.035$0.00015280.00001490.07651228.96
0x3eB...D7c4
0xed...c7b2
09/10/202410:12:33 AMbuy$0.03998$0.00015260.000017050.07651262.04
0x0eA...19E6
0x94...8f36
09/08/20246:53:31 PMsell$6.36$0.00014550.0027980.07639543,751.07
0x7f3...9122
0xcc...b863
09/07/20244:42:51 PMbuy$0.003$0.00014970.051310.07654120.03
0x21B...25F0
0xb1...1b6e
09/07/202412:12:43 PMbuy$6.53$0.00014920.0028540.07652543,751.07
0x7f3...9122
0xa8...9323
09/06/20244:27:19 PMbuy$0.03019$0.00014860.000013210.076509203.07
0x582...3fEB
0x71...2fbf
09/06/20244:22:55 PMsell$6.41$0.00014550.0028180.07639544,064.19
0x0ff...2858
0x21...695c