WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001453
Presyo
0.074618 WETH
TVL
$7,143.96
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
90
Mga Bumili
46
Mga Nagbenta
44
Dami
3K
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
22.79M
Pinagsama WETH:
$1.21

𝕏/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap ay $0.0001453. Ang presyo ng 𝕏 ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $3,484.08. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $14,532.88. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $7,143.97. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $7,143.97.

Ang kabuuang transaksyon ng 𝕏/WETH ay 90 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 44 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $3,484.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000004618, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001453 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20244:44:47 PMbuy$0.1243$0.00014530.000039520.074618855.77
0x0F0...aacD
0x38...d05d
11/14/20241:02:23 PMsell$15.52$0.00014520.0048640.074549106,933.83
0xb8b...2D76
0xcd...24ba
11/14/20247:25:27 AMsell$15.55$0.00014630.0048840.074593106,336.26
0x0b6...3C24
0xa3...8481
11/14/20246:51:51 AMbuy$7.99$0.00015040.0024980.07469853,165.92
0x0b6...3C24
0xec...14e0
11/14/20246:29:29 AMbuy$5.99$0.0001510.0018570.07467839,710.69
0x0b6...3C24
0x45...72da
11/14/20245:47:45 AMsell$2.78$0.00014750.00086320.0745818,844.87
0xF0C...B9A7
0xa5...1109
11/14/20245:47:39 AMsell$80.05$0.00015130.024840.074699528,747.53
0x667...C301
0x7f...6f3e
11/14/202412:16:11 AMsell$3.76$0.00015420.0011770.07482224,411.95
0x000...726A
0x55...6104
11/13/20249:18:25 PMsell$9.09$0.00015210.0028920.07484159,739.84
0x9f6...4b92
0x51...fb3e
11/13/20249:18:07 PMsell$195.25$0.00016180.06210.0751491.21M
0xC2c...E757
0x35...c184
11/13/20248:53:39 PMsell$1.8$0.00017390.00056680.07546410,372.99
0x000...243b
0xc5...8c78
11/13/20247:33:59 PMsell$17.4$0.00017530.0054530.07549499,251.15
0xC20...1E1e
0x4d...9e9e
11/13/20247:32:27 PMbuy$19.11$0.00017870.0059920.075604106,933.83
0xb8b...2D76
0x50...4b82
11/13/20247:31:55 PMbuy$20.25$0.00017690.0063430.075541114,479.46
0x8A2...4ae2
0x95...2e19
11/13/20247:28:49 PMsell$41.46$0.0001740.013010.075464238,208.82
0xb2E...3c2c
0x61...dd5d
11/13/20247:28:29 PMsell$39.3$0.00017790.012350.075593220,876.9
0x27B...B3E7
0x61...c3f0
11/13/20247:26:41 PMsell$224.17$0.00019040.070240.0759661.18M
0xb8b...2D76
0xa2...7d07
11/13/20247:26:43 PMbuy$15.15$0.00018340.0047490.07574682,655.69
0x667...C301
0x96...1781
11/13/20247:26:23 PMsell$3.51$0.00020280.0011020.07635317,348.94
0x043...3b98
0x76...c47f
11/13/20247:26:01 PMsell$16.57$0.00020430.0051820.07638781,131.55
0x31a...2417
0xe3...6e76