WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001178
Presyo
0.073686 WETH
TVL
$6,554.52
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
25.15M
Pinagsama WETH:
$1.12

𝕏/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap V3 ay $0.0001178. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $11,784.52. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $6,554.53. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $6,554.53.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000003686, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001178 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20255:43:13 PMsell$0.02264$0.00011780.0570820.073686192.13
0xf89...ffff
0xcb...4b64
11/12/20256:26:13 AMsell$3.43$0.00012730.00099630.0736926,999.87
0xef7...4CE1
0x75...1897
11/06/20258:26:41 AMsell$3.58$0.00012530.0010570.07369828,587.25
0x00F...0F13
0x3e...3c51
11/05/20255:39:21 AMsell$2$0.00012370.00060050.07370516,206.55
0x8BA...71b0
0xd3...5375
11/04/20259:49:55 AMsell$6.82$0.00012960.0019570.07371652,663.58
0xD7f...a38D
0xe3...db97
11/02/20259:10:37 AMsell$0.00003483$0.00014510.0889380.0737240.24
0x3ea...56EB
0x47...bc37
11/01/20259:40:41 AMsell$0.5685$0.00014430.00014670.0737243,938.71
0x586...E725
0xdb...b138
10/31/20254:39:57 AMsell$0.5186$0.0001440.00013410.0737263,601.33
0x351...4f03
0xe0...556a
10/28/20255:04:15 PMsell$57.53$0.00015660.013890.073784367,267.99
0x8D9...275f
0x6c...e2d1
10/28/20259:28:37 AMbuy$65.69$0.00015850.0160.073862414,211.93
0x0e6...C725
0xea...3d91
10/28/20259:28:37 AMsell$4.72$0.00015790.0011510.07384729,934.75
0x609...f2a1
0x4a...988d
10/16/20257:00:43 AMsell$16.79$0.00015120.0041510.073737111,074.54
0x686...3FE0
0x0e...e258
10/07/20256:52:07 AMsell$1.8$0.00017560.00038610.07375610,281.27
0x0d5...952e
0x84...c12b
10/02/20256:32:19 PMsell$7.38$0.00016890.0016450.07376443,715.26
0xDC8...5fe1
0x07...7dd3
09/23/20252:20:43 PMbuy$2.16$0.00016130.0005150.07384613,390.37
0xD33...3614
0xdb...14ea
09/23/20252:20:41 PMsell$61.16$0.00016050.014580.073828380,909.05
0x0Cd...9689
0x83...2660