WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001839
Presyo
0.073892 WETH
TVL
$9,927.74
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
24.5M
Pinagsama WETH:
$1.14

𝕏/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap V3 ay $0.0001839. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $18,390.04. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $9,927.74. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $9,927.74.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000003892, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001839 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:17:23 AMsell$2.35$0.00018390.00049740.07389212,781.31
0xf29...a517
0x88...ecaa
09/07/202511:12:03 AMsell$0.7999$0.00016770.00018570.0738954,769.14
0xC08...3a39
0xf7...88a4
09/06/20255:26:45 AMsell$1.52$0.00016740.00035560.0738979,123.92
0x95e...27d5
0x13...473a
09/05/202511:20:31 AMsell$0.2936$0.00017220.000066490.0738991,705.26
0x317...42a4
0x12...cc95
09/05/202511:18:43 AMsell$0.2981$0.0001720.000067570.0738991,732.76
0x50B...aE48
0x25...9394
09/04/20258:59:05 AMsell$0.6457$0.00017040.00014770.07393,788.47
0x091...12F0
0xe9...21a5
09/04/20258:56:59 AMsell$0.8339$0.00017060.00019060.0739024,886.88
0xEad...8aB6
0xd3...f62b
09/04/20258:52:05 AMsell$0.8621$0.00017080.00019690.0739035,045.9
0xa36...85a4
0x05...c73f
09/04/20258:51:07 AMsell$1.11$0.00017090.00025430.0739056,512.04
0x059...E543
0xd2...2cc8
08/28/20252:07:49 PMsell$1.36$0.00017970.00029690.0739197,577.55
0x00A...9266
0x4b...1305
08/22/202510:11:51 AMsell$1.49$0.00019430.00034580.0744997,688
0x77B...c7EC
0x27...cb6d
08/20/20259:48:15 PMsell$3.7$0.00019590.00085290.07450418,935.12
0x51F...54Ea
0x48...4637
08/20/20258:37:09 PMsell$25.86$0.0001970.0059530.074535131,265
0x9fA...7B7a
0x0e...03ad
08/19/20252:33:47 PMsell$3.11$0.00019260.00073780.07456616,158.14
0x351...4f03
0xab...1fbb
08/19/202511:31:11 AMsell$2.29$0.00019710.00053260.07457211,649.51
0x8d0...8b3e
0xf6...c55a
08/18/202510:15:39 AMsell$10.62$0.00019670.0024760.07458654,006
0x2cF...C8E6
0xda...4e7c
08/17/20254:17:43 AMsell$1.12$0.00020540.00025210.0745995,482.37
0xA43...8aA2
0xc6...f206
08/14/20253:36:53 PMsell$3$0.00021210.00065250.07460314,175.26
0x64a...CDbe
0xee...7d42
08/13/20253:59:53 PMsell$34.07$0.00021640.0073050.074639157,445.86
0x5Ca...C047
0x8e...ad11
08/13/20251:06:05 PMbuy$13.43$0.00022280.0028660.07475560,274.46
0xA28...2720
0xf6...3391