WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.00007397
Presyo
0.073452 WETH
TVL
$4,265.12
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE2100a4a4da5d2d5925C677f26be45B16c27c83a
𝕏:
0x00000000aaF9055749845C6851a823ba7a58ec21
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 𝕏:
26.2M
Pinagsama WETH:
$1.08

𝕏/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX DackieSwap V3 ay $0.00007397. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x00000000aaF9055749845C6851a823ba7a58ec21 na may market cap na $7,397.53. Ang kontrata ng liquidity pool ay 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a na may kabuuang halaga na naka-lock (TVL) na $4,265.13. Ang 𝕏/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xE2100a4a4da5d2d5925C677f26be45B16c27c83a ay $4,265.13.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000003452, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.00007397 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20269:38:27 PMbuy$0.1002$0.000073970.000046770.0734521,355.02
0x8D6...0681
0x61...5c4c
02/04/20269:24:59 AMbuy$0.02253$0.000078030.059970.073452288.8
0x0D8...F95f
0x87...c809
01/24/20263:27:21 PMbuy$2.59$0.0001020.00087660.07344825,419.35
0x667...1930
0xff...82c4
01/24/20263:27:19 PMsell$50.79$0.00010190.017160.073444498,390.79
0xE2C...cC41
0x0e...8ba2
01/09/20265:49:05 AMsell$7.69$0.00010960.0024720.07352370,160.71
0x9E6...1B1E
0x77...3cfd
01/09/20265:47:17 AMsell$12.3$0.00011040.0039520.073549111,360.75
0xFff...8A43
0xbf...fb9a
12/27/20255:49:19 AMsell$5.28$0.00010470.0018030.07357250,488.11
0x054...0cD3
0x94...9087
12/19/20256:49:39 PMsell$0.6182$0.00010570.00020930.0735815,845.57
0x586...E725
0xb8...2f65
12/19/20256:49:39 PMsell$37.24$0.00010730.012610.073633347,116.51
0xB51...59dC
0x8b...13f9
12/18/202510:33:57 AMsell$0.2015$0.00010530.000070510.0736851,913.2
0x99E...f235
0x8f...ce53
11/15/20255:43:13 PMsell$0.02264$0.00011780.0570820.073686192.13
0xf89...ffff
0xcb...4b64
11/12/20256:26:13 AMsell$3.43$0.00012730.00099630.0736926,999.87
0xef7...4CE1
0x75...1897
11/06/20258:26:41 AMsell$3.58$0.00012530.0010570.07369828,587.25
0x00F...0F13
0x3e...3c51
11/05/20255:39:21 AMsell$2$0.00012370.00060050.07370516,206.55
0x8BA...71b0
0xd3...5375
11/04/20259:49:55 AMsell$6.82$0.00012960.0019570.07371652,663.58
0xD7f...a38D
0xe3...db97
11/02/20259:10:37 AMsell$0.00003483$0.00014510.0889380.0737240.24
0x3ea...56EB
0x47...bc37
11/01/20259:40:41 AMsell$0.5685$0.00014430.00014670.0737243,938.71
0x586...E725
0xdb...b138
10/31/20254:39:57 AMsell$0.5186$0.0001440.00013410.0737263,601.33
0x351...4f03
0xe0...556a
10/28/20255:04:15 PMsell$57.53$0.00015660.013890.073784367,267.99
0x8D9...275f
0x6c...e2d1
10/28/20259:28:37 AMsell$4.72$0.00015790.0011510.07384729,934.75
0x609...f2a1
0x4a...988d