WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.2634
Presyo
0 crvUSD
TVL
$172,476.17
MKT CAP
$638.5K
5m
0%
1h
-0.33%
4h
-0.08%
24h
-1.93%
Ibahagi
TXNS
69
Mga Bumili
25
Mga Nagbenta
44
Dami
9K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
330,749.83
Pinagsama crvUSD:
$86,617.04

CRV/crvUSD price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2634. Ang presyo ng CRV ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $8,647.81. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $638,500.29. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $172,476.17. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $172,476.17.

Ang kabuuang transaksyon ng CRV/crvUSD ay 69 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $8,647.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2634 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
05/14/20262:19:11 PMbuy$197.16$0.2634200.090.2673748.44
0xD0d...5BeA
0xaf...55e0
05/14/20262:07:01 PMsell$397.77$0.2634401.110.26561,510
0xD0d...5BeA
0xe4...9228
05/14/20261:49:59 PMbuy$196.94$0.2642200.090.2685745.17
0xD0d...5BeA
0x72...b71d
05/14/20261:12:33 PMsell$1.09$0.26421.10.26564.14
0x3D4...10e9
0x02...f1b7
05/14/20261:10:45 PMsell$27.92$0.264228.080.2657105.65
0x03d...8557
0xf8...5c5c
05/14/20261:05:37 PMsell$0.206$0.26420.20720.26580.7794
0xab2...4EFC
0x60...c480
05/14/20261:00:39 PMbuy$197.79$0.2642200.10.2673748.38
0xD0d...5BeA
0x39...c2c0
05/14/202612:31:55 PMsell$8.37$0.26368.40.264531.75
0x663...3089
0x79...5530
05/14/202610:14:19 AMsell$29.28$0.26529.230.2646110.47
0x523...c5BD
0x14...11a2
05/14/20269:45:01 AMsell$1.02$0.2651.020.26473.88
0x03d...8557
0x86...0e2e
05/14/20269:38:01 AMsell$199.57$0.265199.870.2654753
0xD0d...5BeA
0x38...32af
05/14/20268:39:55 AMbuy$198.35$0.2653200.090.2676747.61
0xD0d...5BeA
0x73...b755
05/14/20268:04:59 AMsell$203.87$0.27200.410.2654755
0xD0d...5BeA
0x2c...5c36
05/14/20267:09:57 AMsell$202.79$0.27200.370.2668751
0xD0d...5BeA
0x09...23bc
05/14/20266:49:55 AMsell$76.74$0.2776.090.2677284.19
0x213...e196
0x97...5e9a
05/14/20266:44:13 AMsell$27.16$0.2726.970.2681100.61
0x03d...8557
0xf9...244c
05/14/20266:18:59 AMsell$1.18$0.271.170.26824.39
0xAa3...a369
0x71...00cc
05/14/20265:33:17 AMbuy$366.99$0.2632375.210.26911,394.22
0xD0d...5BeA
0x7e...f6d3
05/14/20265:33:17 AMsell$2.54$0.26322.590.26829.67
0x367...1278
0x36...c372
05/14/20265:24:11 AMsell$1.32$0.26321.330.26565.01
0x734...4AD0
0x85...b281