WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.2042
Presyo
0 crvUSD
TVL
$153,649.25
MKT CAP
$537.3K
5m
0%
1h
-0.27%
4h
-2.57%
24h
-8.38%
Ibahagi
TXNS
132
Mga Bumili
12
Mga Nagbenta
120
Dami
5K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
378,491.06
Pinagsama crvUSD:
$76,531.19

CRV/crvUSD price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2042. Ang presyo ng CRV ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $4,883.72. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $537,271.09. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $153,649.25. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $153,649.25.

Ang kabuuang transaksyon ng CRV/crvUSD ay 132 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 120 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $4,883.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2042 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
04/02/20264:04:49 PMsell$25.03$0.204225.090.2048122.52
0x266...cBD5
0x4e...ce0b
04/02/20263:46:55 PMbuy$9.98$0.204810.070.206648.76
0x044...BB31
0x69...975e
04/02/20262:45:21 PMbuy$4.1$0.2064.110.206519.9
0xF14...2B8D
0x32...91cf
04/02/20262:44:43 PMbuy$19.21$0.205819.270.206593.34
0x02a...818f
0x78...345e
04/02/20262:44:39 PMsell$0.2753$0.20580.27380.20471.33
0x03d...8557
0x02...8834
04/02/20262:36:39 PMbuy$30.58$0.205530.710.2063148.83
0xC0F...a59f
0x21...0ce5
04/02/20262:36:15 PMbuy$30.58$0.205730.650.2062148.68
0xc0f...55B4
0x74...0b43
04/02/20262:36:01 PMbuy$22.03$0.205222.110.206107.31
0xC0F...b219
0x97...add6
04/02/20262:35:53 PMbuy$18.8$0.20418.980.205992.18
0x2ff...C6dc
0x5f...24ed
04/02/20261:49:09 PMsell$244.31$0.2068241.890.20481,180.9
0xA02...d1a7
0xca...3a71
04/02/20261:48:43 PMsell$375.86$0.2068375.430.20661,816.76
0xA02...d1a7
0xc7...689b
04/02/20261:40:17 PMsell$47.24$0.207347.370.2079227.83
0xc0f...ad7F
0x60...1a8c
04/02/20261:40:09 PMsell$18.72$0.207318.790.208190.32
0x375...C524
0x1f...eaaa
04/02/20261:39:25 PMsell$57.87$0.207658.070.2083278.74
0x367...1278
0xc3...060b
04/02/20261:39:21 PMsell$49.37$0.203450.630.2086242.65
0x367...1278
0xdc...0f7e
04/02/20261:38:05 PMsell$53.85$0.208354.020.2089258.52
0x367...1278
0xcf...978e
04/02/20261:37:05 PMsell$30.58$0.208630.670.2092146.59
0x367...1278
0x44...54d8
04/02/20261:35:09 PMsell$23.25$0.205723.670.2094113.04
0xC0F...a59f
0x8f...9691
04/02/20261:26:49 PMsell$0.08679$0.20490.088720.20940.4235
0x9F5...4329
0xcd...e873
04/02/20261:02:55 PMsell$25$0.209125.050.2095119.55
0xC0f...cf49
0x42...6618