WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.3464
Presyo
0 crvUSD
TVL
$140,290.48
MKT CAP
$639.2K
5m
0%
1h
3.68%
4h
5.61%
24h
20.20%
Ibahagi
TXNS
305
Mga Bumili
199
Mga Nagbenta
106
Dami
26K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
201,180.73
Pinagsama crvUSD:
$69,972.95

CRV/crvUSD price stats sa Base

Noong Agosto 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3464. Ang presyo ng CRV ay pataas 20.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $26,249.50. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $639,213.51. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $140,290.48. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $140,290.48.

Ang kabuuang transaksyon ng CRV/crvUSD ay 305 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 106 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $26,249.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3464 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
08/21/202611:54:53 PMsell$201.96$0.3464200.180.3433583
0xD0d...5BeA
0xef...4820
08/21/202611:45:03 PMbuy$103.14$0.3464103.30.3469297.75
0xD0d...5BeA
0xde...022f
08/21/202611:30:13 PMbuy$138.45$0.346138.320.3457400.08
0x791...80fb
0x2d...1005
08/21/202611:30:07 PMbuy$55.08$0.344355.140.3447159.96
0xF16...e132
0x58...3d21
08/21/202611:27:23 PMbuy$41.07$0.345740.890.3442118.8
0xD0d...5BeA
0xed...97e6
08/21/202611:23:45 PMbuy$162.86$0.3417163.550.3432476.5
0xD0d...5BeA
0x4e...5155
08/21/202611:22:49 PMbuy$99.48$0.340299.970.3418292.4
0xD0d...5BeA
0x50...d8fc
08/21/202611:20:27 PMbuy$62.46$0.340262.610.341183.58
0xD0d...5BeA
0x57...a39b
08/21/202611:17:19 PMbuy$63.54$0.340263.580.3404186.76
0xD0d...5BeA
0xa9...f015
08/21/202611:17:11 PMbuy$30.01$0.340229.990.339988.22
0xD0d...5BeA
0x5b...5c32
08/21/202611:15:15 PMbuy$150.47$0.3402149.950.339442.27
0xD0d...5BeA
0xbc...a18e
08/21/202611:08:29 PMbuy$68.04$0.340267.590.3379199.99
0xF16...e132
0x0a...a86b
08/21/202611:08:15 PMbuy$163.38$0.3341164.680.3368488.96
0x125...1230
0x17...8aa7
08/21/202611:08:13 PMbuy$66.82$0.334167.120.3356199.99
0xF16...e132
0xb6...f0df
08/21/202611:08:09 PMbuy$66.82$0.334166.990.3349199.99
0xF16...e132
0xdf...5fa6
08/21/202611:08:03 PMsell$301.79$0.3341300.90.3331903.19
0xd3F...8622
0x63...6e31
08/21/202610:54:15 PMbuy$4.43$0.33414.470.337613.26
0x496...9c21
0x91...edae
08/21/202610:52:39 PMbuy$135.28$0.3341136.410.3369404.88
0xD0d...5BeA
0x61...6b55
08/21/202610:52:15 PMbuy$66.82$0.334167.180.3359199.99
0xF16...e132
0x34...db67
08/21/202610:46:09 PMsell$160.65$0.3341160.480.3337480.8
0xD0d...5BeA
0x5c...fef3