WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.3797
Presyo
0 crvUSD
TVL
$146,533.75
MKT CAP
$598.5K
5m
0%
1h
0%
4h
-1.76%
24h
-4.15%
Ibahagi
TXNS
147
Mga Bumili
57
Mga Nagbenta
90
Dami
11K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
194,677.21
Pinagsama crvUSD:
$73,892.03

CRV/crvUSD price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.3797. Ang presyo ng CRV ay pababa -4.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $11,222.77. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $598,486.36. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $146,533.75. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $146,533.75.

Ang kabuuang transaksyon ng CRV/crvUSD ay 147 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 90 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $11,222.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.3797 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
10/01/202611:30:57 AMbuy$191.36$0.3797194.740.3864503.93
0xD0d...5BeA
0x73...9ee0
10/01/202611:27:49 AMbuy$59.03$0.379759.990.3859155.46
0xD0d...5BeA
0xa6...b5c7
10/01/202611:16:19 AMbuy$82.35$0.379783.570.3853216.88
0xD0d...5BeA
0x87...5051
10/01/202611:13:35 AMbuy$110.23$0.3797111.610.3844290.29
0xD0d...5BeA
0x6a...a944
10/01/202610:48:31 AMbuy$40.99$0.379741.430.3837107.96
0xD0d...5BeA
0x1d...400f
10/01/202610:47:15 AMbuy$117.58$0.3797118.590.3829309.65
0xD0d...5BeA
0xa6...bd7a
10/01/202610:43:11 AMsell$8.53$0.37978.520.379522.46
0x03d...8557
0x9d...3521
10/01/202610:16:59 AMsell$0.004386$0.380.0043810.37960.01154
0x03d...8557
0x3e...9aa2
10/01/202610:10:51 AMsell$45.92$0.380445.840.3798120.69
0xD0d...5BeA
0x6f...1094
10/01/202610:10:51 AMsell$111.75$0.3804111.810.3806293.72
0xD0d...5BeA
0x6f...1094
10/01/202610:08:19 AMsell$47.08$0.38247.020.3814123.26
0xD0d...5BeA
0x13...5560
10/01/202610:08:19 AMsell$64.17$0.38264.170.382168
0xD0d...5BeA
0x13...5560
10/01/202610:02:49 AMsell$140.55$0.3842140.340.3837365.74
0xD0d...5BeA
0x2a...3933
10/01/202610:02:49 AMsell$97.01$0.384296.620.3827252.45
0xD0d...5BeA
0x2a...3933
10/01/20269:54:59 AMsell$60.05$0.384959.970.3844156
0xD0d...5BeA
0xc7...929b
10/01/20269:54:51 AMsell$55.05$0.384955.030.3848143
0xD0d...5BeA
0x03...4c66
10/01/20269:45:13 AMsell$52.88$0.384952.90.3851137.35
0xD0d...5BeA
0x0c...2011
10/01/20268:35:53 AMsell$79.84$0.384680.040.3855207.6
0xD0d...5BeA
0xd7...e050
10/01/20268:35:39 AMsell$119.76$0.3846120.220.386311.4
0xD0d...5BeA
0xa9...6012
10/01/20268:26:55 AMbuy$158.5$0.3846160.050.3883412.12
0xD0d...5BeA
0xe9...acf5