WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.7888
Presyo
0 crvUSD
TVL
$254,100.4
MKT CAP
$449.4K
5m
0%
1h
-1.19%
4h
0.30%
24h
-6.17%
Ibahagi
TXNS
300
Mga Bumili
123
Mga Nagbenta
177
Dami
46K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
162,484.83
Pinagsama crvUSD:
$126,426.78

CRV/crvUSD price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.7888. Ang presyo ng CRV ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 300 trades na may dami ng kalakalan na $46,102.78. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $449,379.74. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $254,100.40. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $254,100.40.

Ang kabuuang transaksyon ng CRV/crvUSD ay 300 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 177 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $46,102.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.7888 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
12/22/20241:53:03 AMbuy$366.99$0.7888368.450.7919465.23
0xbAb...8Fc6
0x83...7bbb
12/22/20241:46:19 AMbuy$99.6$0.78571000.7888126.76
0xe62...eF17
0xe1...4b4d
12/22/20241:45:57 AMbuy$99.6$0.78431000.7875126.98
0xe62...eF17
0x3a...9bee
12/22/20241:43:19 AMsell$299.62$0.779300.80.7821384.6
0x73a...2De5
0x58...07fe
12/22/20241:43:13 AMsell$78.16$0.781678.460.7846100
0xe62...eF17
0x01...ab0e
12/22/20241:42:17 AMsell$117.43$0.7829117.890.7859150
0xe62...eF17
0x53...4eb7
12/22/20241:34:01 AMsell$299.44$0.7857300.610.7888381.1
0x73a...2De5
0xbc...2e30
12/22/20241:33:49 AMsell$78.83$0.788379.140.7914100
0xe62...eF17
0xc9...8406
12/22/20241:30:23 AMsell$299.91$0.7909301.080.7939379.2
0x73a...2De5
0xd1...ca37
12/22/20241:09:21 AMbuy$198.99$0.7983199.770.8014249.27
0xbAb...8Fc6
0x8b...78d0
12/22/202412:39:17 AMbuy$186.67$0.7956187.410.7987234.62
0xbAb...8Fc6
0xde...e371
12/22/202412:37:13 AMbuy$193.44$0.793194.210.7962243.92
0xbAb...8Fc6
0x91...c820
12/22/202412:22:05 AMsell$78.55$0.785578.870.7887100
0xe62...eF17
0x32...b1bb
12/22/202412:07:53 AMbuy$199.21$0.79142000.7946251.69
0xe62...eF17
0xb2...ea2b
12/22/202412:06:27 AMbuy$99.6$0.78941000.7926126.16
0xe62...eF17
0x6b...08a5
12/22/202412:04:37 AMsell$31.95$0.782332.080.785440.84
0x446...6cc1
0x8a...f22e
12/22/202412:02:19 AMsell$299.38$0.7845300.560.7876381.6
0x73a...2De5
0x8b...a5ae
12/22/202412:02:17 AMsell$78.71$0.787179.020.7902100
0xe62...eF17
0xf9...af79
12/21/202411:48:49 PMbuy$299.85$0.7923301.020.7954378.43
0x293...7Fc0
0x2d...9743
12/21/202411:33:21 PMsell$78.41$0.784178.720.7872100
0xe62...eF17
0x56...86db