WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.2274
Presyo
0 crvUSD
TVL
$158,616.91
MKT CAP
$568.6K
5m
0%
1h
-0.34%
4h
0.58%
24h
-0.99%
Ibahagi
TXNS
211
Mga Bumili
89
Mga Nagbenta
122
Dami
27K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
345,735.17
Pinagsama crvUSD:
$81,832.95

CRV/crvUSD price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.2274. Ang presyo ng CRV ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $27,467.22. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $568,557.19. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $158,616.92. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $158,616.92.

Ang kabuuang transaksyon ng CRV/crvUSD ay 211 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 122 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $27,467.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.2274 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
04/22/20262:19:05 AMbuy$195.62$0.2274200.120.2326860.21
0xD0d...5BeA
0x0f...78ca
04/22/20262:12:59 AMbuy$196.19$0.2274200.140.2319862.73
0xD0d...5BeA
0xe5...050a
04/22/20262:11:31 AMbuy$196.54$0.2274200.140.2315864.26
0xD0d...5BeA
0xa6...67a0
04/22/20262:11:19 AMbuy$393.54$0.2274400.310.23131,730.49
0xD0d...5BeA
0x6d...795a
04/22/20262:04:11 AMsell$0.4323$0.22810.43580.231.89
0x9a6...D2A2
0xf4...c853
04/22/20261:48:59 AMsell$380.31$0.2281383.60.23011,666.66
0x485...F2Fb
0xa7...be70
04/22/20261:48:13 AMsell$4.25$0.22814.290.230218.66
0x03d...8557
0x96...d4d0
04/22/20261:18:55 AMsell$380.31$0.2281384.160.23041,666.66
0x485...F2Fb
0xdf...782d
04/22/20261:18:51 AMsell$99.03$0.2281100.220.2309434
0xD0d...5BeA
0x43...d1c7
04/22/20261:18:43 AMsell$0.1513$0.22810.15320.2310.6633
0x8cc...6E3F
0x40...5c99
04/22/20261:17:59 AMsell$0.004375$0.22810.0044280.23090.01917
0xbdB...15B2
0x04...226e
04/22/20261:14:07 AMsell$4$0.2284.050.230917.56
0x0B4...c72F
0x0d...0e14
04/22/202612:52:21 AMsell$3.18$0.23223.160.230913.72
0x56A...0f14
0x80...1374
04/22/202612:49:07 AMbuy$354.44$0.2319354.420.23191,528.26
0xD0d...5BeA
0x90...ec97
04/22/202612:49:01 AMsell$386.54$0.2319383.60.23011,666.66
0x485...F2Fb
0x3c...0e64
04/22/202612:49:03 AMbuy$100.36$0.2319100.070.2312432.73
0xD0d...5BeA
0x18...2485
04/22/202612:47:57 AMbuy$100.05$0.2319100.070.2319431.4
0xD0d...5BeA
0x70...c305
04/22/202612:44:07 AMsell$7.04$0.23196.990.230230.37
0x56A...0f14
0xbd...6e53
04/22/202612:36:03 AMsell$2.84$0.23192.820.230212.25
0x56A...0f14
0x7d...35a9
04/22/202612:26:13 AMsell$5.31$0.22755.370.230123.37
0x56A...0f14
0x6a...b26e