WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRV-crvUSD pair

Presyo USD
$0.399
Presyo
0 crvUSD
TVL
$164,836.69
MKT CAP
$652.8K
5m
0%
1h
0%
4h
2.70%
24h
5.60%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2
CRV:
0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415
crvUSD:
0x417Ac0e078398C154EdFadD9Ef675d30Be60Af93
Pinagsama CRV:
204,573.12
Pinagsama crvUSD:
$81,498.96

CRV/crvUSD price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng CRV token sa DEX Curve ay $0.399. Ang presyo ng CRV ay pataas 5.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,087.60. Ang kontrata ng CRV token ay 0x8Ee73c484A26e0A5df2Ee2a4960B789967dd0415 na may market cap na $652,796.79. Ang kontrata ng liquidity pool ay 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 na may kabuuang halaga na naka-lock (TVL) na $164,836.69. Ang CRV/crvUSD trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRV/crvUSD na may kontrata na address 0xDE37E221442Fa15C35dc19FbAE11Ed106ba52fB2 ay $164,836.69.

Ang kabuuang transaksyon ng CRV/crvUSD ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang CRV/crvUSD pool ay may trading volume na $7,087.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRV sa crvUSD ay 0, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 CRV sa USD ay $0.399 ngayon.

CRV-crvUSD price chart

PetsaOras
Presyo $
Presyo crvUSD
GumawaTXN
10/21/20268:02:59 PMsell$81.93$0.39980.260.3908205.32
0xD0d...5BeA
0x7f...8c68
10/21/20267:16:55 PMbuy$159.62$0.399157.540.3938399.99
0xCc5...5bcB
0x4a...3fbd
10/21/20267:02:03 PMsell$195.29$0.399191.190.3906489.39
0xCc5...5bcB
0x27...f6d1
10/21/20266:59:27 PMsell$119.49$0.399117.450.3922299.43
0xD0d...5BeA
0xce...1ecf
10/21/20266:50:17 PMsell$159.76$0.399157.610.3936400.35
0xCc5...5bcB
0x2c...9e85
10/21/20266:49:25 PMsell$159.51$0.399158.020.3953399.74
0xCc5...5bcB
0xc5...140b
10/21/20266:08:39 PMbuy$199.73$0.3969200.550.3985503.19
0xCc5...5bcB
0xb3...2391
10/21/20266:03:55 PMbuy$177.9$0.3878181.910.3965458.72
0xCc5...5bcB
0x4f...bce9
10/21/20266:00:27 PMbuy$162.1$0.38781650.3947417.99
0xCc5...5bcB
0x24...997d
10/21/20265:55:45 PMbuy$155.43$0.3878157.530.393400.78
0xCc5...5bcB
0x46...6ccf
10/21/20265:40:15 PMbuy$55.46$0.387856.050.3919143.01
0xD0d...5BeA
0xbf...a1b1
10/21/20265:38:35 PMbuy$23.42$0.387823.650.391560.41
0x92F...4971
0x0d...0a34
10/21/20265:38:21 PMbuy$23.45$0.387823.660.391260.48
0x1c6...FaE0
0xf4...6a63
10/21/20265:36:37 PMbuy$7.79$0.38787.860.39120.09
0x052...a25d
0x27...da42
10/21/20265:31:45 PMbuy$117$0.3878117.790.3904301.69
0xD0d...5BeA
0xd6...b495
10/21/20265:02:29 PMsell$158.13$0.3885157.630.3873406.97
0xCc5...5bcB
0xbf...9f9c
10/21/20264:42:33 PMsell$1.08$0.38851.080.38812.79
0x03d...8557
0xde...e646
10/21/20264:06:49 PMsell$73.91$0.388573.910.3885190.22
0xD0d...5BeA
0x24...6c22
10/21/20264:05:21 PMsell$6.93$0.38856.940.388917.85
0x265...0614
0x3d...c6a3
10/21/20264:03:35 PMsell$7.02$0.38857.030.38918.07
0x265...0614
0x2e...61b8