- WhatToFarm
- Base
- Citadel
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.1954
- Pinagsama USDbC:
- $905.79
WETH/USDbC price stats sa Base
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Citadel ay $4,629.28. Ang presyo ng WETH ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.52. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $816,465,388.43. Ang kontrata ng liquidity pool ay 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 na may kabuuang halaga na naka-lock (TVL) na $1,811.59. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 ay $1,811.59.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $19.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,629.28, na naitala noong 1:04 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,629.28 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 12:51:29 PM | sell | $1.23 | $4,629.28 | 1.23 | 4,629.28 | 0.0002657 | 0xd5...4b53 | |
| 09/14/2025 | 11:33:41 AM | sell | $1.33 | $4,642.42 | 1.33 | 4,642.42 | 0.0002884 | 0x2e...ed84 | |
| 09/14/2025 | 4:16:55 AM | sell | $1.46 | $4,656.81 | 1.46 | 4,656.81 | 0.0003151 | 0x08...dfb6 | |
| 09/14/2025 | 2:08:27 AM | buy | $1.23 | $4,681.37 | 1.23 | 4,681.37 | 0.0002642 | 0xc3...25b4 | |
| 09/13/2025 | 11:21:53 PM | buy | $1.14 | $4,669.1 | 1.14 | 4,669.1 | 0.0002462 | 0x4e...b9eb | |
| 09/13/2025 | 9:20:45 PM | buy | $0.01509 | $4,663.13 | 0.01509 | 4,663.13 | 0.053237 | 0x37...6137 | |
| 09/13/2025 | 8:08:47 PM | buy | $1.19 | $4,656.84 | 1.19 | 4,656.84 | 0.000257 | 0xfc...dc14 | |
| 09/13/2025 | 4:47:59 PM | sell | $1.57 | $4,635.54 | 1.57 | 4,635.54 | 0.0003392 | 0x6b...7c1a | |
| 09/13/2025 | 4:08:23 PM | sell | $2.22 | $4,655 | 2.22 | 4,655 | 0.0004781 | 0xe9...da9d | |
| 09/13/2025 | 3:31:53 PM | sell | $1.64 | $4,674.85 | 1.64 | 4,674.85 | 0.000351 | 0x60...4b94 | |
| 09/13/2025 | 2:29:07 PM | buy | $1.54 | $4,698.82 | 1.54 | 4,698.82 | 0.0003279 | 0x33...8b41 | |
| 09/13/2025 | 1:52:15 PM | sell | $2.53 | $4,680.48 | 2.53 | 4,680.48 | 0.0005406 | 0x04...2f5d | |
| 09/13/2025 | 1:51:15 PM | sell | $2.37 | $4,705.72 | 2.37 | 4,705.72 | 0.0005039 | 0x25...d9f1 | |
| 09/13/2025 | 10:10:37 AM | buy | $1.07 | $4,736.08 | 1.07 | 4,736.08 | 0.0002261 | 0xc8...4b6d | |
| 09/13/2025 | 6:49:31 AM | sell | $0.8952 | $4,711.54 | 0.8952 | 4,711.54 | 0.00019 | 0x91...dd15 | |
| 09/13/2025 | 6:28:29 AM | sell | $1.07 | $4,721.74 | 1.07 | 4,721.74 | 0.0002285 | 0x9b...247d | |
| 09/13/2025 | 5:17:39 AM | sell | $1.07 | $4,732.84 | 1.07 | 4,732.84 | 0.0002261 | 0x5b...f7c4 | |
| 09/13/2025 | 3:47:15 AM | buy | $1.5 | $4,754.33 | 1.5 | 4,754.33 | 0.0003168 | 0x5f...9635 | |
| 09/13/2025 | 3:42:21 AM | buy | $1.11 | $4,740.74 | 1.11 | 4,740.74 | 0.0002359 | 0xaa...adcc | |
| 09/13/2025 | 3:38:25 AM | buy | $1.18 | $4,728.83 | 1.18 | 4,728.83 | 0.0002503 | 0x58...0ddd |