WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,619.66
Presyo
2,619.66 USDbC
TVL
$1,316.31
MKT CAP
$556.5M
5m
0%
1h
0%
4h
-0.37%
24h
0.38%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0xFa7745938fF43e5A4a2713237D5dC998718BFc28
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.251
Pinagsama USDbC:
$658.15

WETH/USDbC price stats sa Base

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX Citadel ay $2,619.66. Ang presyo ng WETH ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $20.25. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $556,539,182.48. Ang kontrata ng liquidity pool ay 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 na may kabuuang halaga na naka-lock (TVL) na $1,316.31. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xFa7745938fF43e5A4a2713237D5dC998718BFc28 ay $1,316.31.

Ang kabuuang transaksyon ng WETH/USDbC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $20.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,619.66, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,619.66 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/18/202412:50:07 PMsell$1.21$2,619.661.212,619.660.0004623
0x000...726A
0x5f...321b
10/18/20249:33:55 AMsell$1.23$2,629.41.232,629.40.0004685
0x000...B941
0xab...9d47
10/18/20248:04:31 AMbuy$1.24$2,642.541.242,642.540.0004711
0x000...243b
0xc8...0636
10/18/20246:26:05 AMbuy$1.34$2,632.191.342,632.190.0005117
0x000...af9d
0xde...b54c
10/18/20243:53:29 AMsell$1.17$2,618.381.172,618.380.0004485
0x000...B941
0x88...d806
10/18/20243:14:43 AMsell$1.29$2,628.221.292,628.220.0004923
0x000...0C5E
0x2e...7cd5
10/18/20243:10:01 AMsell$0.0476$2,633.570.04762,633.570.00001807
0x000...aB58
0x99...38c3
10/18/20241:46:41 AMbuy$1.99$2,638.961.992,638.960.0007575
0x249...F7dB
0xa1...bcb4
10/18/20241:46:35 AMbuy$1.63$2,624.471.632,624.470.0006224
0x082...53A0
0x44...ce88
10/18/20241:33:43 AMbuy$1.05$2,613.761.052,613.760.0004039
0x822...0381
0x97...e977
10/17/202411:00:25 PMbuy$0.494$2,607.610.4942,607.610.0001894
0x713...7332
0xb8...57a1
10/17/20249:38:21 PMbuy$0.7817$2,602.540.78172,602.540.0003003
0x313...3c99
0xc1...4e04
10/17/20247:57:23 PMbuy$1.01$2,595.431.012,595.430.0003898
0xD67...54Aa
0xc3...fd06
10/17/20246:22:15 PMsell$0.9787$2,582.350.97872,582.350.000379
0x647...3CE1
0x64...282b
10/17/20246:12:55 PMsell$1.44$2,591.941.442,591.940.0005575
0xf7F...AEd0
0x40...8e5e
10/17/20246:07:29 PMsell$0.926$2,601.340.9262,601.340.000356
0xe4C...C2D7
0x18...4b15
10/17/20243:38:45 PMbuy$1.75$2,619.251.752,619.250.0006709
0x553...8204
0x02...ea1c
10/17/202412:54:21 PMbuy$0.6195$2,609.80.61952,609.80.0002373
0x000...0C5E
0x04...a6d8
10/17/202411:43:45 AMsell$1.68$2,601.021.682,601.020.000649
0xf1E...cBFe
0xe6...4ef0
10/17/202410:33:35 AMsell$1.39$2,613.271.392,613.270.0005344
0x000...0C5E
0xf2...58d9