WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FORT-WETH pair

Presyo USD
$0.004251
Presyo
0.051625 WETH
TVL
$217,945.37
MKT CAP
$295.1K
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x7ae7434Fe356Ca9e60E973Bd59974078fe8949bc
FORT:
0x7233062d88133B5402D39D62BFa23a1b6c8d0898
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FORT:
25.12M
Pinagsama WETH:
$41.65

FORT/WETH price stats sa Base

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng FORT token sa DEX Citadel ay $0.004251. Ang presyo ng FORT ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.40. Ang kontrata ng FORT token ay 0x7233062d88133B5402D39D62BFa23a1b6c8d0898 na may market cap na $295,083.31. Ang kontrata ng liquidity pool ay 0x7ae7434Fe356Ca9e60E973Bd59974078fe8949bc na may kabuuang halaga na naka-lock (TVL) na $217,945.38. Ang FORT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FORT/WETH na may kontrata na address 0x7ae7434Fe356Ca9e60E973Bd59974078fe8949bc ay $217,945.38.

Ang kabuuang transaksyon ng FORT/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FORT/WETH pool ay may trading volume na $84.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FORT sa WETH ay 0.000001625, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FORT sa USD ay $0.004251 ngayon.

FORT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202412:48:45 PMsell$17$0.0042510.00650.0516254,000
0xb75...77A3
0xda...d2dc
10/18/20246:38:11 AMsell$55.07$0.0042750.020950.05162612,882.51
0x628...C68d
0x13...30fb
10/17/20248:39:13 PMsell$0.2717$0.0042320.00010440.05162764.2
0xe48...eE38
0xd8...78d4
10/17/20248:33:45 PMbuy$0.278$0.004330.00010680.05166464.21
0xe48...eE38
0x3d...dfdd
10/17/20247:45:47 PMsell$1.22$0.0042220.00047230.051627290.3
0xd91...bafA
0x98...1c42
10/17/20247:45:07 PMbuy$1.25$0.004320.00048320.051664290.3
0xd91...bafA
0x7f...80a7
10/17/20247:24:27 PMsell$4.87$0.004220.0018770.0516271,154
0xF6E...2415
0x8d...727a
10/17/20245:53:15 PMsell$4.41$0.0042460.0016910.0516271,039.64
0x40a...8CFe
0xe0...a583
10/17/20247:05:21 AMsell$56.7$0.0042820.021560.05162813,241.29
0x628...C68d
0x24...d77d
10/17/20245:03:31 AMsell$2.76$0.0042880.001050.051629644.83
0x40a...8CFe
0x1f...09ba
10/17/20243:36:39 AMbuy$0.02883$0.0043890.000010950.0516676.57
0xE4D...3201
0x20...9dba
10/16/20246:23:13 AMsell$55.62$0.0042610.021280.0516313,052.2
0x628...C68d
0xe9...3e98
10/16/20244:57:41 AMsell$21.31$0.0042630.0081590.0516315,000
0xb75...77A3
0x6e...f60e
10/15/20249:23:31 AMsell$20.9$0.0042660.0079990.0516324,900
0xb75...77A3
0x53...8365
10/15/20246:24:05 AMsell$28.49$0.004250.010950.0516336,705.14
0x628...C68d
0x72...9030
10/15/20246:23:23 AMsell$28.53$0.0042550.010950.0516346,705.14
0x628...C68d
0x53...a2f1
10/14/202410:18:35 AMsell$18.23$0.0041450.0071930.0516344,400
-
0x5d...2f1a
10/14/20246:49:41 AMsell$52.81$0.0041430.020850.05163512,747.1
0x628...C68d
0x8a...43b1
10/13/20245:46:37 PMsell$18.82$0.0040050.0076940.0516374,700
0xb75...77A3
0xe7...238b
10/13/20243:42:09 PMbuy$0.1297$0.0040840.00005320.05167431.76
0xB01...709a
0x7f...997d