Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.41
- Pinagsama USDC:
- $3,729.83
WETH/USDC price stats sa Base
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng WETH token sa DEX CientoExchange ay $2,623.97. Ang presyo ng WETH ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $161.10. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $551,042,070.81. Ang kontrata ng liquidity pool ay 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 na may kabuuang halaga na naka-lock (TVL) na $7,459.67. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xAaF3d39cc583c2aA21EbB598634762DA836c1716 ay $7,459.67.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $161.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,623.97, na naitala noong 10:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,623.97 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 9:47:03 AM | sell | $1.59 | $2,623.97 | 1.59 | 2,623.97 | 0.0006087 | 0xd6...9492 | |
10/18/2024 | 9:46:51 AM | sell | $0.6174 | $2,625.01 | 0.6174 | 2,625.01 | 0.0002352 | 0x36...e8dd | |
10/18/2024 | 8:04:05 AM | buy | $2.75 | $2,644.25 | 2.75 | 2,644.25 | 0.001042 | 0x6b...c0d9 | |
10/18/2024 | 7:59:13 AM | buy | $2.77 | $2,640.34 | 2.77 | 2,640.34 | 0.001051 | 0x7c...31f6 | |
10/18/2024 | 7:55:11 AM | buy | $2.47 | $2,636.63 | 2.47 | 2,636.63 | 0.0009392 | 0x25...db3d | |
10/18/2024 | 6:26:17 AM | buy | $3.13 | $2,632.67 | 3.13 | 2,632.67 | 0.00119 | 0x96...c11b | |
10/18/2024 | 6:16:47 AM | buy | $2.31 | $2,628.82 | 2.31 | 2,628.82 | 0.0008818 | 0x5f...201a | |
10/18/2024 | 3:53:15 AM | sell | $4.21 | $2,614.42 | 4.21 | 2,614.42 | 0.001613 | 0xe7...41a9 | |
10/18/2024 | 3:24:15 AM | sell | $1.26 | $2,618.01 | 1.26 | 2,618.01 | 0.0004812 | 0xca...70dc | |
10/18/2024 | 3:21:57 AM | sell | $0.513 | $2,619.52 | 0.513 | 2,619.52 | 0.0001958 | 0x4a...c937 | |
10/18/2024 | 3:18:35 AM | sell | $3.01 | $2,622 | 3.01 | 2,622 | 0.001149 | 0x50...21b0 | |
10/18/2024 | 3:13:37 AM | sell | $3.76 | $2,626.79 | 3.76 | 2,626.79 | 0.001435 | 0xf0...0815 | |
10/18/2024 | 2:46:21 AM | sell | $1.25 | $2,629.8 | 1.25 | 2,629.8 | 0.0004789 | 0x1d...f580 | |
10/18/2024 | 2:25:03 AM | sell | $0.598 | $2,631.11 | 0.598 | 2,631.11 | 0.0002272 | 0x58...5d1a | |
10/18/2024 | 2:18:59 AM | sell | $0.9673 | $2,632.48 | 0.9673 | 2,632.48 | 0.0003674 | 0x0b...57e2 | |
10/18/2024 | 2:17:03 AM | sell | $10.56 | $2,640.9 | 10.56 | 2,640.9 | 0.004 | 0x4e...5677 | |
10/18/2024 | 2:17:01 AM | buy | $12.96 | $2,655.1 | 12.96 | 2,655.1 | 0.004884 | 0x81...998d | |
10/18/2024 | 2:15:47 AM | sell | $3.29 | $2,632.42 | 3.29 | 2,632.42 | 0.001251 | 0x6c...701a | |
10/18/2024 | 1:57:27 AM | buy | $4.52 | $2,647.41 | 4.52 | 2,647.41 | 0.001709 | 0xed...a52a | |
10/18/2024 | 1:50:57 AM | buy | $4.99 | $2,640.67 | 4.99 | 2,640.67 | 0.001892 | 0x73...04a4 |