WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTO-WETH pair

Presyo USD
$0.009065
Presyo
0.052309 WETH
TVL
$5,950.83
MKT CAP
$20.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
36
Telegram price alerts
Pares:
0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef
CNTO:
0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNTO:
327,942.16
Pinagsama WETH:
$0.7585

CNTO/WETH price stats sa Base

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng CNTO token sa DEX CientoExchange ay $0.009065. Ang presyo ng CNTO ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $36.46. Ang kontrata ng CNTO token ay 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa na may market cap na $20,244.40. Ang kontrata ng liquidity pool ay 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef na may kabuuang halaga na naka-lock (TVL) na $5,950.84. Ang CNTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTO/WETH na may kontrata na address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef ay $5,950.84.

Ang kabuuang transaksyon ng CNTO/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CNTO/WETH pool ay may trading volume na $36.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTO sa WETH ay 0.000002309, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CNTO sa USD ay $0.009065 ngayon.

CNTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20251:40:53 AMsell$4.14$0.0090650.0010540.052309456.8
0xB4E...7159
0x34...1f33
10/25/20251:40:11 AMsell$3.36$0.0090880.00085810.052315370.64
0x298...5Fc8
0x64...58fa
10/24/20258:06:27 PMsell$2.57$0.009120.00065430.052319282.03
0x586...E725
0xfc...beaf
10/24/20254:10:19 PMbuy$6.62$0.009040.0017070.05233732.62
0x586...E725
0xf6...47f6
10/24/20253:59:09 PMbuy$2.28$0.0090350.00058720.052323252.71
0x9Cc...c7C5
0x22...678a
10/24/20254:56:23 AMsell$4.48$0.0091870.0011270.052311487.97
0x9E3...5A86
0x10...307a
10/24/20254:35:19 AMsell$5.17$0.0091650.0013090.052318564.54
0x39B...5f68
0x4e...f104
10/24/20254:30:21 AMsell$3.86$0.0091150.00098570.052325423.83
0x098...2A31
0x8c...32a1
10/24/20254:13:45 AMsell$2.34$0.0090880.0006010.05233257.89
0x586...E725
0x40...c257
10/24/20251:59:37 AMsell$1.6$0.0090550.00041370.052333177.29
0x586...E725
0x57...6546
10/23/20259:00:21 PMbuy$1.78$0.0089770.00046640.052347198.68
0xD33...3614
0xb6...ced9
10/23/20258:13:23 PMbuy$2$0.0089980.00052170.052344222.52
0xA8b...ffC1
0x62...f186
10/23/20257:19:53 PMbuy$1.45$0.0090120.00037750.052341161.19
0x586...E725
0x28...e99d
10/23/20257:02:37 PMbuy$1.83$0.0090320.00047430.052339202.78
0xD33...3614
0xb2...087b
10/23/20256:47:31 PMbuy$1.85$0.0090480.00047930.052336205.18
0x586...E725
0xbf...37c4
10/23/20254:54:59 PMsell$7.23$0.0091340.0018420.052326791.93
0x461...ED98
0x75...2f36
10/23/20254:49:21 PMsell$1.74$0.0090720.00044770.052333191.87
0x586...E725
0x7e...6f97
10/23/20252:11:01 PMbuy$3.39$0.0089740.00088810.052346378.51
0xD33...3614
0x2d...3451
10/23/202512:57:39 PMbuy$1.66$0.0090060.00043420.052342185.38
0x586...E725
0x68...c89b
10/23/202510:16:31 AMsell$2.64$0.0090860.00067760.052328290.98
0x586...E725
0x29...c536