WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTO-WETH pair

Presyo USD
$0.01107
Presyo
0.052428 WETH
TVL
$7,075.39
MKT CAP
$23.8K
5m
0%
1h
0%
4h
-0.97%
24h
0.17%
Ibahagi
TXNS
12
Mga Bumili
3
Mga Nagbenta
9
Dami
30
Telegram price alerts
Pares:
0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef
CNTO:
0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNTO:
320,206.22
Pinagsama WETH:
$0.7757

CNTO/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CNTO token sa DEX CientoExchange ay $0.01107. Ang presyo ng CNTO ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $29.56. Ang kontrata ng CNTO token ay 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa na may market cap na $23,789.11. Ang kontrata ng liquidity pool ay 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef na may kabuuang halaga na naka-lock (TVL) na $7,075.39. Ang CNTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTO/WETH na may kontrata na address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef ay $7,075.39.

Ang kabuuang transaksyon ng CNTO/WETH ay 12 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 9 ang mga sales transactions.

Ang CNTO/WETH pool ay may trading volume na $29.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTO sa WETH ay 0.000002428, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CNTO sa USD ay $0.01107 ngayon.

CNTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:27:35 AMbuy$2.28$0.011070.00050120.052428206.42
0x153...F557
0xe6...9453
09/18/20253:10:15 AMsell$2.58$0.011180.00055740.052414230.91
0xEb0...6767
0xd0...6b75
09/18/20251:53:51 AMsell$1.15$0.011170.00025040.052416103.64
0x97B...3328
0x2a...437c
09/17/202511:04:15 PMsell$2.89$0.011140.00062870.052419259.87
0xC8c...a4bE
0x22...bff3
09/17/202510:50:55 PMsell$2.5$0.011110.00054550.052423225.17
0x477...2eD3
0x04...2877
09/17/202510:39:21 PMsell$1.54$0.011080.0003390.052425139.75
0x586...E725
0xc3...c6aa
09/17/202510:26:55 PMsell$2.92$0.011070.00064250.052428264.56
0x311...5B94
0x72...a17e
09/17/202510:12:11 PMsell$1.72$0.011040.00037930.052432155.98
0x586...E725
0xea...b7c6
09/17/20258:07:15 PMsell$2.89$0.011020.00063870.052435262.28
0x8de...b056
0x11...60de
09/17/20256:40:01 PMbuy$3.67$0.01090.00082590.052449337.2
0xd07...14d1
0x1e...fd76
09/17/202510:58:11 AMbuy$2.01$0.010950.00045010.052445184.06
0x586...E725
0x5b...f510
09/17/20256:52:47 AMsell$3.34$0.011050.00073650.052431302.91
0xDfE...fa1B
0xe5...3cd1
09/16/202510:49:43 PMsell$1.45$0.011010.00032170.052434132.12
0xDfE...fa1B
0x25...6acf
09/16/202510:40:53 PMsell$0.7163$0.010990.00015860.05243665.13
0x586...E725
0xd5...afc5
09/16/20259:09:43 PMsell$1.72$0.010990.00038150.052438156.5
0x586...E725
0x78...7427
09/16/20259:01:05 PMsell$0.7677$0.010980.00017050.05243969.9
0x586...E725
0x3f...028e
09/16/20258:05:33 PMsell$1.82$0.010960.00040710.052441166.74
0x586...E725
0x1d...dcf0
09/16/20257:29:13 PMsell$3.87$0.010950.00086550.052445353.93
0x586...E725
0xf6...daf7
09/16/20257:28:51 PMsell$2.92$0.010970.00065330.05245266.64
0x586...E725
0x8b...7614
09/16/20257:28:23 PMsell$3.13$0.010990.00069920.052454284.87
0x586...E725
0xb3...2062