WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTO-WETH pair

Presyo USD
$0.01975
Presyo
0.057612 WETH
TVL
$8,052.7
MKT CAP
$30.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef
CNTO:
0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CNTO:
204,110.85
Pinagsama WETH:
$1.55

CNTO/WETH price stats sa Base

Noong Oktubre 16, 2024, ang kasalukuyang presyo ng CNTO token sa DEX CientoExchange ay $0.01975. Ang presyo ng CNTO ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.87. Ang kontrata ng CNTO token ay 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa na may market cap na $30,436.84. Ang kontrata ng liquidity pool ay 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef na may kabuuang halaga na naka-lock (TVL) na $8,052.71. Ang CNTO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTO/WETH na may kontrata na address 0x4037e0f9541fcfc47EDbcB9c3aa26D76398da6ef ay $8,052.71.

Ang kabuuang transaksyon ng CNTO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CNTO/WETH pool ay may trading volume na $18.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTO sa WETH ay 0.000007612, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CNTO sa USD ay $0.01975 ngayon.

CNTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20244:36:49 PMbuy$5.71$0.019750.0022020.057612289.33
0x3a7...193A
0x1c...0adb
10/16/202412:12:35 PMsell$4.72$0.020.0017860.057563236.19
0x397...C6c2
0x2b...f444
10/16/20242:13:39 AMsell$3.64$0.019930.0013870.057579183.11
0x397...C6c2
0x05...258c
10/16/20241:25:13 AMsell$4.78$0.019870.0018270.057595240.6
0x397...C6c2
0xa5...f761
10/15/20244:34:21 PMsell$4.73$0.019840.0018180.057613238.88
0xC2c...d873
0x14...1374
10/15/20243:05:49 PMbuy$6.31$0.019530.0024740.057656323.23
0xC2c...d873
0x33...bde4
10/15/20242:41:39 PMbuy$6.62$0.019610.0025760.057631337.68
0xA71...9084
0x16...aca7
10/15/20242:37:39 PMbuy$5.44$0.019680.0021030.057607276.46
0xA71...9084
0x29...30f4
10/15/20242:25:03 PMbuy$5.84$0.019870.0022240.057565294.05
0x3a7...193A
0xd7...a16b
10/15/20242:01:43 PMsell$7.06$0.020140.0026360.057521350.57
0xA71...9084
0x3b...fe01
10/15/20241:56:03 PMsell$3.61$0.020070.0013610.057562180
0xA71...9084
0xdb...4e4b
10/15/20241:56:05 PMsell$5.62$0.020020.0021170.057545280.67
0x000...243b
0x30...fe9e
10/15/20241:52:41 PMsell$4.68$0.020.0017750.057577234.29
0xA71...9084
0x93...c1ce
10/15/20245:34:41 AMbuy$3.33$0.019740.0012870.057625168.82
0x9B2...24F7
0x11...26b6
10/15/20245:26:51 AMbuy$3.76$0.01980.0014470.057612190.11
0xCa5...BF95
0x21...6f86
10/15/20244:04:07 AMbuy$2.95$0.019830.0011330.057599149.13
0xA71...9084
0xa9...1a17
10/14/202410:59:49 PMsell$2.91$0.019990.0011020.057553145.95
0x397...C6c2
0xd3...d1f8
10/14/202410:57:55 PMsell$2.64$0.019960.0010010.057564132.46
0x8A2...4ae2
0x15...689f
10/14/202410:43:05 PMsell$1.8$0.019970.00068260.05757290.14
0xCa5...BF95
0xb3...a42a
10/14/20242:41:55 PMsell$4.59$0.020.0017460.057602229.68
0xA71...9084
0x87...8805