WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTO-USDC pair

Presyo USD
$0.01109
Presyo
0.01109 USDC
TVL
$4,179.97
MKT CAP
$23.9K
5m
0%
1h
0%
4h
-0.59%
24h
0.57%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x46764627640D109B21d200652D3595b5A884dB21
CNTO:
0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNTO:
188,030.25
Pinagsama USDC:
$2,089.98

CNTO/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng CNTO token sa DEX CientoExchange ay $0.01109. Ang presyo ng CNTO ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $30.38. Ang kontrata ng CNTO token ay 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa na may market cap na $23,933.34. Ang kontrata ng liquidity pool ay 0x46764627640D109B21d200652D3595b5A884dB21 na may kabuuang halaga na naka-lock (TVL) na $4,179.97. Ang CNTO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTO/USDC na may kontrata na address 0x46764627640D109B21d200652D3595b5A884dB21 ay $4,179.97.

Ang kabuuang transaksyon ng CNTO/USDC ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CNTO/USDC pool ay may trading volume na $30.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTO sa USDC ay 0.01109, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 CNTO sa USD ay $0.01109 ngayon.

CNTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20256:27:35 AMsell$2.29$0.011092.290.01109206.42
0x153...F557
0xe6...9453
09/18/20253:10:15 AMbuy$2.57$0.011152.570.01115230.91
0xEb0...6767
0xd0...6b75
09/18/20251:53:51 AMbuy$1.15$0.011131.150.01113103.64
0x97B...3328
0x2a...437c
09/17/202511:14:27 PMsell$0.8391$0.011070.83910.0110775.79
0xA63...BeE7
0x5c...bdf4
09/17/202511:04:15 PMbuy$2.89$0.011122.890.01112259.87
0xC8c...a4bE
0x22...bff3
09/17/202510:50:55 PMbuy$2.49$0.011092.490.01109225.17
0x477...2eD3
0x04...2877
09/17/202510:39:21 PMbuy$1.54$0.011071.540.01107139.75
0x586...E725
0xc3...c6aa
09/17/202510:26:55 PMbuy$2.92$0.011052.920.01105264.56
0x311...5B94
0x72...a17e
09/17/202510:12:11 PMbuy$1.72$0.011021.720.01102155.98
0x586...E725
0xea...b7c6
09/17/20258:07:15 PMbuy$2.88$0.0112.880.011262.28
0x8de...b056
0x11...60de
09/17/20256:40:01 PMsell$3.68$0.010943.680.01094337.2
0xd07...14d1
0x1e...fd76
09/17/202510:58:11 AMsell$2.01$0.010972.010.01097184.06
0x586...E725
0x5b...f510
09/17/20256:52:47 AMbuy$3.34$0.011033.340.01103302.91
0xDfE...fa1B
0xe5...3cd1
09/16/202510:49:43 PMbuy$1.45$0.0111.450.011132.12
0xDfE...fa1B
0x25...6acf
09/16/202510:40:53 PMbuy$0.7161$0.010990.71610.0109965.13
0x586...E725
0xd5...afc5
09/16/20259:09:43 PMbuy$1.71$0.010981.710.01098156.5
0x586...E725
0x78...7427
09/16/20259:01:05 PMbuy$0.7667$0.010960.76670.0109669.9
0x586...E725
0x3f...028e
09/16/20258:05:33 PMbuy$1.82$0.010951.820.01095166.74
0x586...E725
0x1d...dcf0
09/16/20257:29:13 PMsell$5.43$0.010865.430.01086500
0xDF3...6a94
0xbc...1bcb
09/16/20257:29:13 PMbuy$3.86$0.010923.860.01092353.93
0x586...E725
0xf6...daf7