WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CNTO-USDC pair

Presyo USD
$0.01988
Presyo
0.01988 USDC
TVL
$6,821.37
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
50
Telegram price alerts
Pares:
0x46764627640D109B21d200652D3595b5A884dB21
CNTO:
0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CNTO:
171,835.01
Pinagsama USDC:
$3,410.68

CNTO/USDC price stats sa Base

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng CNTO token sa DEX CientoExchange ay $0.01988. Ang presyo ng CNTO ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $50.27. Ang kontrata ng CNTO token ay 0x3C28a6Edc11746bf45c7fe0A2bCF95e27abc7bBa na may market cap na $30,687.03. Ang kontrata ng liquidity pool ay 0x46764627640D109B21d200652D3595b5A884dB21 na may kabuuang halaga na naka-lock (TVL) na $6,821.37. Ang CNTO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CNTO/USDC na may kontrata na address 0x46764627640D109B21d200652D3595b5A884dB21 ay $6,821.37.

Ang kabuuang transaksyon ng CNTO/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CNTO/USDC pool ay may trading volume na $50.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CNTO sa USDC ay 0.01988, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CNTO sa USD ay $0.01988 ngayon.

CNTO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20241:50:45 AMbuy$3.65$0.019883.650.01988183.82
0x397...C6c2
0xbd...e12f
10/18/20241:46:45 AMbuy$1.86$0.019851.860.0198593.8
0xA71...9084
0x0c...d52b
10/18/20241:44:43 AMbuy$3.33$0.019823.330.01982168.21
0x397...C6c2
0x14...1350
10/18/20241:34:29 AMbuy$2.57$0.019792.570.01979130.27
0x397...C6c2
0x15...9bd5
10/17/20246:23:29 PMsell$3.44$0.019673.440.01967175.18
0x397...C6c2
0x73...68e6
10/17/20246:12:55 PMsell$2.98$0.019712.980.01971151.38
0x397...C6c2
0x12...bdcc
10/17/20243:48:03 PMbuy$3.49$0.019823.490.01982176.03
0x397...C6c2
0xf4...b52e
10/17/20242:07:35 PMsell$5.1$0.019725.10.01972258.77
0xf09...3CE2
0x15...f054
10/17/202410:37:23 AMsell$2.16$0.019762.160.01976109.38
0xC2c...d873
0x4d...e184
10/17/202410:33:13 AMsell$2.23$0.019782.230.01978112.78
0xA71...9084
0x0b...45ce
10/17/20243:22:29 AMbuy$2.63$0.019872.630.01987132.75
0x8A2...4ae2
0x9d...6892
10/17/20243:17:29 AMsell$9.81$0.019759.810.01975496.85
0x4AA...8576
0xc1...16c3
10/17/20243:17:33 AMbuy$3.3$0.019843.30.01984166.48
0x0E2...2f4c
0xb1...8b8d
10/17/20241:51:37 AMbuy$3.66$0.019913.660.01991183.99
0x397...C6c2
0x69...55c6
10/16/20244:36:49 PMsell$5.73$0.01985.730.0198289.33
0x3a7...193A
0x1c...0adb
10/16/202412:12:35 PMbuy$4.7$0.019934.70.01993236.19
0x397...C6c2
0x2b...f444
10/16/20241:25:13 AMbuy$4.77$0.019834.770.01983240.6
0x397...C6c2
0xa5...f761
10/15/20244:34:21 PMbuy$4.72$0.019774.720.01977238.88
0xC2c...d873
0x14...1374
10/15/20242:41:39 PMsell$6.66$0.019746.660.01974337.68
0xA71...9084
0x16...aca7
10/15/20242:37:39 PMsell$5.47$0.019815.470.01981276.46
0xA71...9084
0x29...30f4