WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-WETH pair

Presyo USD
$0.057314
Presyo
0.082168 WETH
TVL
$8,208.32
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322
ZACK:
0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZACK:
560.17M
Pinagsama WETH:
$1.21

ZACK/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZACK token sa DEX BunnySwap ay $0.000007314. Ang presyo ng ZACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZACK token ay 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A na may market cap na $7,326.63. Ang kontrata ng liquidity pool ay 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 na may kabuuang halaga na naka-lock (TVL) na $8,208.33. Ang ZACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/WETH na may kontrata na address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 ay $8,208.33.

Ang kabuuang transaksyon ng ZACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa WETH ay 0.000000002168, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.000007314 ngayon.

ZACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:03:33 AMsell$5.31$0.0573140.0015760.082168726,857.5
0x2Fc...7676
0xe5...620b
12/13/20242:55:13 AMsell$7.75$0.0585020.0019860.082177912,424.06
0x4fD...80d2
0x6d...f50d
12/07/20245:49:53 PMsell$0.2286$0.0587160.000057210.08218126,228.64
0x5e5...591C
0xf1...8bd8
12/07/20244:25:37 AMsell$0.526$0.0587010.00013180.08218160,446.68
0x993...95DD
0x4f...f2a5
12/05/20248:24:31 PMsell$10.05$0.0583280.002640.0821861.21M
0xc64...84B3
0x05...cf8e
12/04/20246:29:47 AMsell$0.2466$0.0580590.000067060.08219130,603.3
0x2Cd...C2c1
0x4e...c528
12/03/20241:51:21 AMsell$0.2507$0.0579520.00006910.08219131,528.7
0x931...B298
0x11...f022
12/02/202411:11:01 AMsell$0.1366$0.0578320.000038230.08219117,441.72
0x274...b402
0x0c...a7ad
12/02/20246:19:43 AMsell$0.03583$0.058050.0597560.0821914,451
0xC0E...Ad90
0x93...43f4
12/01/20242:41:19 PMsell$1.52$0.058140.00041010.082192187,037.91
0x62C...CF34
0xfe...b1d0
12/01/202412:51:51 PMsell$0.1409$0.0580930.00003820.08219317,416.26
0x7EC...11be
0xa4...6b4a
11/29/202410:48:41 AMsell$53.52$0.0579570.014930.082226.73M
0x6C3...1E7E
0x46...18bf
11/28/20247:14:31 AMsell$41.52$0.0581780.011510.0822685.08M
0x791...8d3D
0xeb...e91d
11/27/20242:14:29 AMsell$59.92$0.0577390.017980.0823227.74M
0x35d...8F15
0xc3...0a1e
11/27/20242:13:25 AMsell$2.71$0.0578580.00081490.082357345,677.51
0x62f...DE4c
0x95...cf15
11/25/202411:58:35 PMsell$26.53$0.0581030.0077720.0823733.27M
0x1B8...757b
0x39...7b72
11/25/20249:16:53 AMsell$0.06484$0.0581860.000018910.0823887,921.15
0xf13...fF30
0x39...3929
11/24/20248:25:05 AMsell$0.0855$0.0581670.000024990.08238810,468.04
0xE37...472e
0xbb...569a
11/23/20244:56:37 AMsell$0.05638$0.0579940.000016840.0823887,052.64
0x02D...f09E
0x5b...dfc3
11/21/202411:47:47 AMbuy$3.11$0.0575410.000990.0824412,371.03
0x15B...d4F4
0x23...4b42