Impormasyon tungkol sa ZACK-WETH pair
- Pinagsama ZACK:
- 495.54M
- Pinagsama WETH:
- $1.37
ZACK/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng ZACK token sa DEX BunnySwap ay $0.000007382. Ang presyo ng ZACK ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $107.66. Ang kontrata ng ZACK token ay 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A na may market cap na $7,401.06. Ang kontrata ng liquidity pool ay 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 na may kabuuang halaga na naka-lock (TVL) na $7,335.11. Ang ZACK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ZACK/WETH ngayon?
Ang kasalukuyang liquidity ng ZACK/WETH na may kontrata na address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 ay $7,335.11.
Ilang transaksyon ang mayroon sa ZACK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ZACK/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ZACK/WETH pool sa nakaraang 24 na oras?
Ang ZACK/WETH pool ay may trading volume na $107.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ZACK sa WETH?
Ang exchange rate ng 1 ZACK sa WETH ay 0.000000002758, na naitala noong 9:18 AM UTC.
Magkano ang 1 ZACK sa dolyar?
Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.000007382 ngayon.
ZACK-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 9:59:53 PM | sell | $1.58 | $0.057382 | 0.0005919 | 0.082758 | 214,601.83 | 0xd0...1cb0 | |
10/21/2024 | 5:51:25 AM | sell | $0.05075 | $0.057553 | 0.00001854 | 0.082759 | 6,719.63 | 0xa1...48b6 | |
10/21/2024 | 5:51:23 AM | sell | $0.3036 | $0.057554 | 0.0001109 | 0.08276 | 40,196.41 | 0xfd...5179 | |
10/21/2024 | 5:51:23 AM | sell | $36.39 | $0.057628 | 0.01329 | 0.082787 | 4.77M | 0xfd...c98b | |
10/21/2024 | 5:51:19 AM | sell | $69.32 | $0.057843 | 0.02532 | 0.082865 | 8.84M | 0x1e...62fd | |
10/20/2024 | 12:09:27 PM | sell | $0.2011 | $0.057739 | 0.00007584 | 0.082918 | 25,989.62 | 0x3f...34fc | |
10/20/2024 | 7:22:37 AM | sell | $0.1348 | $0.057727 | 0.00005091 | 0.082918 | 17,444.78 | 0x59...dc89 | |
10/20/2024 | 3:58:41 AM | sell | $0.1235 | $0.05771 | 0.00004675 | 0.082918 | 16,019.4 | 0xd5...95a4 | |
10/18/2024 | 8:20:35 PM | sell | $2.62 | $0.057724 | 0.0009939 | 0.082921 | 340,255.45 | 0xda...d3cd | |
10/18/2024 | 3:14:55 PM | sell | $0.1385 | $0.057728 | 0.00005238 | 0.082923 | 17,921.35 | 0x73...1d10 | |
10/18/2024 | 7:49:37 AM | sell | $0.0553 | $0.057701 | 0.00002099 | 0.082923 | 7,181.39 | 0x90...5399 | |
10/18/2024 | 6:41:25 AM | buy | $0.03005 | $0.057727 | 0.00001143 | 0.082941 | 3,888.94 | 0xd7...bf88 | |
10/18/2024 | 1:05:21 AM | buy | $2.6 | $0.057649 | 0.001 | 0.082938 | 340,255.45 | 0x09...9853 | |
10/17/2024 | 11:41:37 PM | sell | $29.58 | $0.057664 | 0.01135 | 0.082942 | 3.86M | 0x5d...9723 | |
10/17/2024 | 6:24:33 PM | sell | $16.1 | $0.057684 | 0.006244 | 0.082979 | 2.1M | 0xb9...20d0 | |
10/17/2024 | 5:49:55 PM | sell | $3.52 | $0.057824 | 0.001347 | 0.082995 | 449,862.76 | 0x20...5fb2 | |
10/17/2024 | 1:59:57 PM | sell | $2.76 | $0.057796 | 0.001064 | 0.083 | 354,838.83 | 0x7c...28d5 | |
10/17/2024 | 1:47:05 PM | sell | $2.55 | $0.057851 | 0.0009769 | 0.083004 | 325,108.37 | 0xc5...8c76 | |
10/17/2024 | 1:35:31 PM | sell | $15.93 | $0.05786 | 0.00612 | 0.083019 | 2.03M | 0x1e...10cb | |
10/17/2024 | 12:44:21 PM | sell | $7.91 | $0.057918 | 0.003035 | 0.083035 | 1M | 0x51...c707 |