WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-WETH pair

Presyo USD
$0.057541
Presyo
0.0824 WETH
TVL
$8,027.23
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322
ZACK:
0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZACK:
533.37M
Pinagsama WETH:
$1.27

ZACK/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ZACK token sa DEX BunnySwap ay $0.000007541. Ang presyo ng ZACK ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $40.73. Ang kontrata ng ZACK token ay 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A na may market cap na $7,525.00. Ang kontrata ng liquidity pool ay 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 na may kabuuang halaga na naka-lock (TVL) na $8,027.24. Ang ZACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/WETH na may kontrata na address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 ay $8,027.24.

Ang kabuuang transaksyon ng ZACK/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZACK/WETH pool ay may trading volume na $40.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa WETH ay 0.0000000024, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.000007541 ngayon.

ZACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202411:47:47 AMbuy$3.11$0.0575410.000990.0824412,371.03
0x15B...d4F4
0x23...4b42
11/20/20241:39:13 PMbuy$37.62$0.0573920.012090.0823765.09M
0x791...8d3D
0x35...3520
11/20/202411:21:41 AMsell$13.41$0.0572760.0043290.0823471.84M
0xff5...633a
0xd0...5646
11/19/20249:42:45 PMsell$19.67$0.0573210.0063610.0823672.69M
0xD91...b495
0x81...a55d
11/14/202410:29:29 PMsell$6.83$0.0574030.00220.082383923,067.06
0x700...105D
0x1f...7588
11/11/20242:58:07 PMsell$0.3271$0.0575910.00010290.08238743,102.04
0xFD5...56D3
0x8b...3638
11/09/20248:01:27 PMsell$22.52$0.0573830.0073270.0824013.05M
0xcD8...BA28
0xd8...58d1
11/09/20245:47:57 PMsell$68$0.057430.022490.0824579.15M
0xcD8...BA28
0xa6...c22b
11/09/20249:38:17 AMsell$0.06721$0.0576080.000022090.0825018,834.63
0xF78...1D30
0xa1...d3fe
11/09/20247:18:43 AMbuy$91.34$0.0574850.030.08245812.2M
0xcD8...BA28
0xc4...8f3d
11/09/20247:17:19 AMsell$17.95$0.0572910.0059050.0823982.46M
0x8B7...9735
0x4a...9047
11/09/20244:27:01 AMsell$0.09555$0.0571510.00003220.0824113,361.59
0xCdE...0C09
0x81...ac4d
11/07/20246:03:47 PMsell$5.77$0.0569150.0020170.082413835,725.46
0x476...A1b2
0x22...190c
11/07/20246:03:31 PMbuy$4.3$0.0569660.00150.082429617,438.97
0x473...765B
0x94...cc65
11/07/202412:38:25 AMsell$4.27$0.0565310.0015810.082415655,063.25
0x62A...a3B0
0xd1...ecf0
11/07/202412:38:25 AMsell$4.55$0.0565470.0016830.082421695,131.71
0x269...05aC
0x91...0ac8
11/07/202412:38:25 AMsell$4.42$0.0565640.0016370.082427674,651.28
0xDde...0FC1
0x6c...e910
11/06/20243:28:21 AMsell$0.3848$0.056290.00014870.0824361,178.97
0xd11...bC06
0xa9...829b
11/02/202410:52:59 PMsell$7.5$0.0560720.0030120.0824361.24M
0x822...F346
0x14...7064
11/02/20247:45:05 AMsell$1.94$0.0561220.00077830.082443318,474.81
0x6b6...9820
0x23...d2c0