WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZACK-WETH pair

Presyo USD
$0.05363
Presyo
0.081939 WETH
TVL
$4,311.76
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322
ZACK:
0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZACK:
592.03M
Pinagsama WETH:
$1.15

ZACK/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ZACK token sa DEX BunnySwap ay $0.00000363. Ang presyo ng ZACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZACK token ay 0x33FFd59A8401FdB3ba1e21d682142130A7a65d3A na may market cap na $3,641.51. Ang kontrata ng liquidity pool ay 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 na may kabuuang halaga na naka-lock (TVL) na $4,311.77. Ang ZACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZACK/WETH na may kontrata na address 0x5abfa5FD59f6b3631283c87a5Ab83c5690c95322 ay $4,311.77.

Ang kabuuang transaksyon ng ZACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZACK sa WETH ay 0.000000001939, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZACK sa USD ay $0.00000363 ngayon.

ZACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20252:53:09 PMsell$0.02286$0.053630.000012210.0819396,296.95
0x732...9F9D
0xfb...5a73
03/26/20251:48:17 PMsell$1.24$0.0539780.00060880.08194313,846.2
0x8C6...2a66
0x79...51e5
03/20/202510:26:29 PMsell$28.66$0.0538810.014510.0819657.38M
0x354...E771
0x25...c517
03/20/20258:46:35 AMsell$0.01206$0.0540130.0559830.081993,006.29
0x282...80Be
0xc7...c9ad
03/20/20258:45:09 AMsell$0.001489$0.0540080.0673950.08199371.56
0x282...80Be
0x46...9e89
03/19/20253:50:51 AMsell$0.01747$0.0538530.0590260.081994,534.78
0xa1d...13Bf
0x67...2dab
03/18/20251:49:41 PMsell$0.0373$0.053740.000019850.081999,973.67
0xE9e...d1FB
0x54...2857
03/18/202510:03:49 AMsell$0.01485$0.0537870.0578040.081993,920.97
0xdF3...F8D3
0x7f...3d42
03/02/20259:10:35 AMsell$0.2575$0.054410.00011620.0819958,402.88
0xfAE...cc04
0x3a...706c
03/01/20253:07:11 PMsell$1.02$0.0543070.00047570.081991238,881.68
0xBa2...f42D
0xde...960f
02/21/20256:30:19 AMsell$0.02395$0.0554920.0586910.0819924,361.77
0x814...05FF
0x0d...6091
02/01/20256:55:27 PMsell$65.65$0.0565750.020240.0820279.99M
0x685...58af
0x35...c7a1
01/29/20256:56:47 PMsell$0.1019$0.0564580.000032550.08206215,786.5
0x1c6...911C
0x6d...c5e9
01/28/20254:26:15 PMbuy$0.9894$0.0565450.00031350.082074151,153.04
0xd57...B03e
0xe5...be07
01/25/20257:04:03 PMbuy$1.94$0.056930.00058290.082072281,241.22
0xBa2...f42D
0x56...ca74
01/24/20256:07:57 PMsell$3.48$0.0570190.0010230.082061496,607.11
0x40b...c0B1
0xd2...fa0c
01/22/20259:18:51 PMsell$2.45$0.0566990.00075690.082064366,662.2
0xdf9...1eE6
0x89...8a21
01/21/20259:46:53 AMsell$5.6$0.0567550.0017160.082068829,715.32
0xd60...57Ca
0xb8...7233
01/21/20258:21:21 AMsell$0.2928$0.0567440.000089970.08207143,428.16
0x841...C09e
0xc3...98b7
01/21/20258:13:19 AMsell$0.2896$0.0567470.000088920.08207242,917.55
0xfE7...bff1
0x77...b07f