WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 0x8a019e...-WETH pair

Presyo USD
$0.0124363
Presyo
0.015166 WETH
TVL
$2.04
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
108
Mga Bumili
55
Mga Nagbenta
53
Dami
33K
Telegram price alerts
Pares:
0x84Ece9dF6d1a3342e9F427A162AF7A1d83f3264d
0x8a019e...:
0x8a019e4B5037B67009fE3f03ac946E7DBEEF2ECC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 0x8a019e...:
2.34T
Pinagsama WETH:
$0.0003892

0x8a019e.../WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng 0x8a019e... token sa DEX BunnySwap ay $0.0000000000004363. Ang presyo ng 0x8a019e... ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $32,525.73. Ang kontrata ng 0x8a019e... token ay 0x8a019e4B5037B67009fE3f03ac946E7DBEEF2ECC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x84Ece9dF6d1a3342e9F427A162AF7A1d83f3264d na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang 0x8a019e.../WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 0x8a019e.../WETH na may kontrata na address 0x84Ece9dF6d1a3342e9F427A162AF7A1d83f3264d ay $2.05.

Ang kabuuang transaksyon ng 0x8a019e.../WETH ay 108 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 53 ang mga sales transactions.

Ang 0x8a019e.../WETH pool ay may trading volume na $32,525.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 0x8a019e... sa WETH ay 0.000000000000000166, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 0x8a019e... sa USD ay $0.0000000000004363 ngayon.

0x8a019e...-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20247:36:47 PMbuy$0.9429$0.01243630.00035880.01516627.66T
0xb75...AED7
0xaf...4764
10/22/20247:27:29 PMsell$10,952.94$0.01426594.160.01710130T
0xeEF...415c
0xfe...bae2
10/22/20247:26:43 PMsell$380.34$0.000051870.14450.0719717.33M
0xe93...eCD8
0x28...7294
10/22/20247:26:37 PMsell$180.44$0.000054530.068570.0720723.31M
0x728...3217
0x91...caf1
10/22/20247:26:33 PMbuy$157.87$0.000054970.060.0720892.87M
0xE1F...24f9
0x00...0395
10/22/20247:26:25 PMsell$403.78$0.000054050.15340.0720548.03M
0x353...dF17
0x77...23e8
10/22/20247:26:25 PMsell$66.43$0.000054050.025240.0720541.38M
0x176...250f
0x40...fa17
10/22/20247:26:25 PMbuy$657.82$0.000054050.250.07205412.88M
0xE1F...24f9
0x8d...03f0
10/22/20247:26:11 PMbuy$26.31$0.00005110.010.071942514,855.33
0xb1f...8d02
0x83...efef
10/22/20247:26:15 PMbuy$132.03$0.000051840.050180.071972.55M
0xbe3...0f9f
0x12...df4f
10/22/20247:26:05 PMbuy$363.1$0.000049360.13810.0718777.35M
0x8d8...B4Ae
0x7b...dd81
10/22/20247:26:05 PMsell$11.27$0.000050690.0042890.071928222,500.35
0x47E...123c
0x38...5824
10/22/20247:25:59 PMsell$259.23$0.000048610.098590.0718495.33M
0x628...5360
0xfa...2939
10/22/20247:25:53 PMbuy$52.58$0.000049850.020.0718961.05M
0x728...3217
0xad...e73b
10/22/20247:25:47 PMbuy$173.5$0.000048820.065990.0718573.55M
0x60C...69eC
0xd1...edf1
10/22/20247:25:37 PMbuy$187.28$0.00004720.071230.0717953.97M
0xBA8...cD3E
0x4a...2784
10/22/20247:25:35 PMsell$150.76$0.000046760.057340.0717783.22M
0xCDC...1d1d
0x06...0e16
10/22/20247:25:29 PMbuy$187.28$0.00004940.071230.0718783.79M
0x7E9...0b8d
0xe7...c5f8
10/22/20247:25:35 PMsell$105.66$0.000049480.040180.0718812.14M
0x6e6...D483
0xa8...2736
10/22/20247:25:35 PMsell$173.49$0.000048210.065980.0718333.6M
0x7c3...5a39
0x5c...8141