Impormasyon tungkol sa WPERSIMON-WETH pair
- Pinagsama WPERSIMON:
- 5.46B
- Pinagsama WETH:
- $0.2794
WPERSIMON/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng WPERSIMON token sa DEX BunnySwap ay $0.0000001242. Ang presyo ng WPERSIMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WPERSIMON token ay 0x53c04324aB54AD384880E16425C1Bfe0AcE02134 na may market cap na $1,253.78. Ang kontrata ng liquidity pool ay 0xF61698e5F14DE2c87099eF14020CD42C0E5B88eE na may kabuuang halaga na naka-lock (TVL) na $1,368.70. Ang WPERSIMON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WPERSIMON/WETH ngayon?
Ang kasalukuyang liquidity ng WPERSIMON/WETH na may kontrata na address 0xF61698e5F14DE2c87099eF14020CD42C0E5B88eE ay $1,368.70.
Ilang transaksyon ang mayroon sa WPERSIMON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WPERSIMON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WPERSIMON/WETH pool sa nakaraang 24 na oras?
Ang WPERSIMON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WPERSIMON sa WETH?
Ang exchange rate ng 1 WPERSIMON sa WETH ay 0.00000000005072, na naitala noong 1:44 PM UTC.
Magkano ang 1 WPERSIMON sa dolyar?
Ang presyo ng pagpapalit ng 1 WPERSIMON sa USD ay $0.0000001242 ngayon.
WPERSIMON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2024 | 1:08:39 AM | buy | $8.31 | $0.061242 | 0.003393 | 0.0105072 | 66.91M | 0x51...eb40 | |
10/12/2024 | 1:07:21 AM | buy | $38.86 | $0.061223 | 0.01587 | 0.0104996 | 336.11M | 0x9e...ce52 | |
10/12/2024 | 1:06:47 AM | sell | $8.65 | $0.061098 | 0.003533 | 0.0104485 | 78.78M | 0xe4...1c6b | |
10/12/2024 | 1:05:23 AM | sell | $37.08 | $0.061117 | 0.01513 | 0.010456 | 314.72M | 0x97...47ef | |
10/12/2024 | 1:04:23 AM | sell | $12.45 | $0.061266 | 0.005089 | 0.0105177 | 98.29M | 0x84...6d56 | |
10/12/2024 | 1:02:59 AM | buy | $7.16 | $0.061286 | 0.002924 | 0.0105249 | 55.71M | 0xed...514e | |
10/12/2024 | 1:01:45 AM | buy | $15.66 | $0.061242 | 0.006399 | 0.0105077 | 126.06M | 0x92...a912 | |
10/12/2024 | 1:00:25 AM | buy | $30.21 | $0.061158 | 0.01235 | 0.0104738 | 260.75M | 0x92...b98b | |
10/12/2024 | 12:59:29 AM | buy | $19.12 | $0.061073 | 0.007819 | 0.010439 | 178.07M | 0x74...c3ea | |
10/12/2024 | 12:58:13 AM | buy | $24.24 | $0.061001 | 0.009916 | 0.0104094 | 242.2M | 0x8e...4083 | |
10/12/2024 | 12:56:35 AM | buy | $19.92 | $0.079616 | 0.008148 | 0.0103933 | 207.19M | 0xcb...20e2 | |
10/12/2024 | 12:54:25 AM | buy | $7.77 | $0.079074 | 0.00318 | 0.0103713 | 85.65M | 0x03...4b7f | |
10/12/2024 | 12:53:39 AM | sell | $16.53 | $0.079156 | 0.006767 | 0.0103746 | 180.62M | 0xcd...cee8 | |
10/12/2024 | 12:52:35 AM | sell | $29.78 | $0.078926 | 0.01218 | 0.0103652 | 301.07M | 0xcd...040d | |
10/12/2024 | 12:51:17 AM | buy | $35.57 | $0.061042 | 0.01455 | 0.0104264 | 360.94M | 0x30...b90e | |
10/12/2024 | 12:50:43 AM | sell | $14.22 | $0.079455 | 0.005826 | 0.0103872 | 150.46M | 0x75...edcd | |
10/12/2024 | 12:49:29 AM | sell | $7.11 | $0.079803 | 0.00291 | 0.0104013 | 72.53M | 0x37...25e2 | |
10/12/2024 | 12:47:57 AM | sell | $13.67 | $0.061014 | 0.005596 | 0.0104152 | 134.78M | 0x87...8fd3 | |
10/12/2024 | 12:46:23 AM | buy | $17.23 | $0.061015 | 0.007049 | 0.0104153 | 169.74M | 0x66...9d16 | |
10/12/2024 | 12:45:43 AM | buy | $20.74 | $0.079535 | 0.008485 | 0.01039 | 217.58M | 0x62...af79 |