Impormasyon tungkol sa VSSA-WETH pair
- Pinagsama VSSA:
- 184.75T
- Pinagsama WETH:
- $0.00001225
VSSA/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VSSA token sa DEX BunnySwap ay $0.0000000000000001767. Ang presyo ng VSSA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $34,813.22. Ang kontrata ng VSSA token ay 0x68E39F55B83be380FFC554a0495cED5f85833e97 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xaC335f77CaF4FEC2f91E29909E1D223d650f9700 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang VSSA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VSSA/WETH ngayon?
Ang kasalukuyang liquidity ng VSSA/WETH na may kontrata na address 0xaC335f77CaF4FEC2f91E29909E1D223d650f9700 ay $0.07.
Ilang transaksyon ang mayroon sa VSSA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VSSA/WETH ay 74 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 51 ang mga sales transactions.
Ano ang trading volume sa VSSA/WETH pool sa nakaraang 24 na oras?
Ang VSSA/WETH pool ay may trading volume na $34,813.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VSSA sa WETH?
Ang exchange rate ng 1 VSSA sa WETH ay 0.00000000000000000006635, na naitala noong 2:12 PM UTC.
Magkano ang 1 VSSA sa dolyar?
Ang presyo ng pagpapalit ng 1 VSSA sa USD ay $0.0000000000000001767 ngayon.
VSSA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 2:04:07 PM | buy | $0.02663 | $0.0151767 | 0.00001 | 0.0196635 | 815.25T | 0x16...6247 | |
09/28/2024 | 2:00:45 PM | sell | $5,504.74 | $0.055051 | 2.06 | 0.081896 | 1000T | 0x5a...d653 | |
09/28/2024 | 1:59:57 PM | sell | $212.21 | $0.055223 | 0.0798 | 0.081964 | 40.62M | 0x85...e60e | |
09/28/2024 | 1:59:47 PM | sell | $1,258.54 | $0.055044 | 0.4732 | 0.081896 | 189.96M | 0x67...0000 | |
09/28/2024 | 1:59:39 PM | sell | $784.08 | $0.055048 | 0.2946 | 0.081896 | 87.07M | 0x9c...9df5 | |
09/28/2024 | 1:59:23 PM | sell | $3,529.48 | $0.055048 | 1.32 | 0.081896 | 241.94M | 0x49...290e | |
09/28/2024 | 1:59:11 PM | sell | $2,493.29 | $0.055048 | 0.9368 | 0.081896 | 96.16M | 0x8d...25d2 | |
09/28/2024 | 1:57:01 PM | buy | $47.5 | $0.055048 | 0.01785 | 0.081896 | 1.5M | 0x00...13ed | |
09/28/2024 | 1:55:55 PM | buy | $519.82 | $0.055048 | 0.1953 | 0.081896 | 17.08M | 0xb5...f792 | |
09/28/2024 | 1:54:49 PM | buy | $118.8 | $0.00002899 | 0.04468 | 0.07109 | 4.1M | 0x8b...31dc | |
09/28/2024 | 1:53:59 PM | sell | $632.49 | $0.0000315 | 0.2377 | 0.071184 | 21.11M | 0x74...5f3a | |
09/28/2024 | 1:53:49 PM | buy | $533.26 | $0.00003037 | 0.2004 | 0.071141 | 17.56M | 0xd4...aded | |
09/28/2024 | 1:53:01 PM | buy | $862.97 | $0.00002911 | 0.3243 | 0.071094 | 31.62M | 0x4b...7484 | |
09/28/2024 | 1:52:05 PM | buy | $1,330.68 | $0.00002543 | 0.5 | 0.089557 | 58.48M | 0xfd...7646 | |
09/28/2024 | 1:51:01 PM | sell | $3,143.05 | $0.00002025 | 1.18 | 0.087608 | 120.97M | 0x33...9abc | |
09/28/2024 | 1:48:21 PM | buy | $635.47 | $0.00003209 | 0.2386 | 0.071205 | 19.8M | 0xe8...68d5 | |
09/28/2024 | 1:46:55 PM | buy | $53.92 | $0.00003051 | 0.02026 | 0.071146 | 1.77M | 0x94...be04 | |
09/28/2024 | 1:45:19 PM | buy | $1,144.64 | $0.00003031 | 0.43 | 0.071138 | 41.15M | 0x06...35f6 | |
09/28/2024 | 1:43:57 PM | buy | $805.04 | $0.00002537 | 0.3025 | 0.089535 | 33.84M | 0xa1...23fe | |
09/28/2024 | 1:42:53 PM | buy | $998.28 | $0.00002217 | 0.3749 | 0.08833 | 49.14M | 0x4a...b8f9 |