WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UCO-WETH pair

Presyo USD
$0.061368
Presyo
0.0105208 WETH
TVL
$72,606.08
MKT CAP
$133.9K
5m
2.87%
1h
2.97%
4h
1,167%
24h
1,167%
Ibahagi
TXNS
132
Mga Bumili
55
Mga Nagbenta
77
Dami
188K
Telegram price alerts
Pares:
0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675
UCO:
0x88E75d9e727cB05601eB4c8Ea6dC3Cf76657661c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UCO:
271.19B
Pinagsama WETH:
$13.81

UCO/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng UCO token sa DEX BunnySwap ay $0.0000001368. Ang presyo ng UCO ay pataas 1,167% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $188,377.35. Ang kontrata ng UCO token ay 0x88E75d9e727cB05601eB4c8Ea6dC3Cf76657661c na may market cap na $133,865.90. Ang kontrata ng liquidity pool ay 0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675 na may kabuuang halaga na naka-lock (TVL) na $72,606.08. Ang UCO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UCO/WETH na may kontrata na address 0x4d781667aBeB3e86c7d849C6Bc1F86F9d5608675 ay $72,606.08.

Ang kabuuang transaksyon ng UCO/WETH ay 132 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 77 ang mga sales transactions.

Ang UCO/WETH pool ay may trading volume na $188,377.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UCO sa WETH ay 0.00000000005208, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 UCO sa USD ay $0.0000001368 ngayon.

UCO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20246:25:37 PMsell$928.46$0.0613680.35320.01052086.78B
0xBe1...5DB0
0x35...6053
10/22/20246:23:51 PMbuy$612.88$0.0613860.23360.01052854.42B
0x299...F21F
0x4a...535f
10/22/20246:20:39 PMsell$685.52$0.0613190.2610.01050235.2B
0x823...b28A
0xb6...6b1d
10/22/20246:19:09 PMbuy$563.66$0.061330.21480.01050714.24B
0x4C1...367c
0xf5...b281
10/22/20246:17:33 PMbuy$771.76$0.0612820.29410.01048856.02B
0xa49...55f6
0xd8...af3c
10/22/20246:15:51 PMbuy$415.2$0.061240.15810.01047233.35B
0x78E...b33C
0x6a...b656
10/22/20246:14:23 PMsell$654.51$0.061240.24940.01047285.28B
0x721...9aDf
0x2a...3a6f
10/22/20246:11:27 PMbuy$760.7$0.0611920.28960.01045386.38B
0x833...4F47
0x7e...7802
10/22/20246:09:41 PMsell$1,431.21$0.0612080.54470.010459911.84B
0x985...0be7
0x36...a6ce
10/22/20246:08:09 PMsell$1,162.67$0.0613020.44220.01049538.93B
0xcc2...2d04
0x27...d17f
10/22/20246:06:41 PMsell$1,474.12$0.0613990.56070.010532410.53B
0x884...ff88
0x98...4d25
10/22/20246:05:11 PMbuy$845.03$0.061430.32180.01054485.91B
0xce7...EAF5
0x4c...ba9f
10/22/20246:03:37 PMsell$1,012.81$0.0614280.38560.0105447.09B
0x3C9...46A8
0x6b...2026
10/22/20246:00:37 PMbuy$1,546.73$0.0613020.58960.010496311.88B
0xf39...Af84
0x3f...998b
10/22/20245:59:07 PMsell$1,235.91$0.0612840.47070.01048929.62B
0x0de...066a
0x1c...4d3a
10/22/20245:57:35 PMbuy$1,110.8$0.0612950.42350.01049398.57B
0x34B...34f4
0x3f...244b
10/22/20245:56:07 PMbuy$1,334.55$0.0612090.50840.010460611.04B
0x735...02bC
0xb9...7b52
10/22/20245:54:37 PMbuy$1,563.99$0.0611080.59610.010422614.11B
0xa7b...de6E
0xee...7898
10/22/20245:53:09 PMsell$1,328.8$0.0610940.50680.010417212.15B
0xEf1...A9d0
0x88...ebe9
10/22/20245:51:39 PMsell$992.86$0.0611740.37820.01044748.45B
0xC3C...5709
0xbc...3eaf