Impormasyon tungkol sa TRUMPELON-WETH pair
- Pinagsama TRUMPELON:
- 528.35B
- Pinagsama WETH:
- $4.43
TRUMPELON/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng TRUMPELON token sa DEX BunnySwap ay $0.00000002195. Ang presyo ng TRUMPELON ay pataas 82.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,197.46. Ang kontrata ng TRUMPELON token ay 0x2ccB411905eFd02F0d8282D91BDBfF45CB1Db6A5 na may market cap na $20,860.61. Ang kontrata ng liquidity pool ay 0xb1D46227F0589a7F1825b08fa4cb4D1c057e24C5 na may kabuuang halaga na naka-lock (TVL) na $23,450.55. Ang TRUMPELON/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TRUMPELON/WETH ngayon?
Ang kasalukuyang liquidity ng TRUMPELON/WETH na may kontrata na address 0xb1D46227F0589a7F1825b08fa4cb4D1c057e24C5 ay $23,450.55.
Ilang transaksyon ang mayroon sa TRUMPELON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TRUMPELON/WETH ay 29 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TRUMPELON/WETH pool sa nakaraang 24 na oras?
Ang TRUMPELON/WETH pool ay may trading volume na $4,197.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TRUMPELON sa WETH?
Ang exchange rate ng 1 TRUMPELON sa WETH ay 0.000000000008305, na naitala noong 9:22 AM UTC.
Magkano ang 1 TRUMPELON sa dolyar?
Ang presyo ng pagpapalit ng 1 TRUMPELON sa USD ay $0.00000002195 ngayon.
TRUMPELON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:00:21 AM | buy | $164.93 | $0.072195 | 0.0624 | 0.0118305 | 7.51B | 0x19...d75c | |
09/27/2024 | 10:58:59 AM | buy | $201.68 | $0.07222 | 0.0763 | 0.0118398 | 9.92B | 0x8f...ca54 | |
09/27/2024 | 10:58:29 AM | buy | $106.78 | $0.07222 | 0.0404 | 0.0118398 | 5.4B | 0x27...3000 | |
09/27/2024 | 10:58:03 AM | buy | $157.01 | $0.07222 | 0.0594 | 0.0118398 | 8.13B | 0xae...27d0 | |
09/27/2024 | 10:59:51 AM | buy | $125.55 | $0.072141 | 0.0475 | 0.01181 | 5.86B | 0xd6...606e | |
09/27/2024 | 10:59:23 AM | buy | $130.31 | $0.07222 | 0.0493 | 0.0118398 | 6.22B | 0xbd...9ffc | |
09/27/2024 | 10:57:35 AM | buy | $74.81 | $0.07189 | 0.0283 | 0.0117151 | 3.96B | 0x84...3ccb | |
09/27/2024 | 10:57:03 AM | buy | $148.04 | $0.071851 | 0.056 | 0.0117004 | 7.99B | 0x5f...c7b5 | |
09/27/2024 | 10:56:37 AM | buy | $87.5 | $0.071811 | 0.0331 | 0.0116851 | 4.83B | 0xb5...eb8d | |
09/27/2024 | 10:56:11 AM | buy | $28.28 | $0.071791 | 0.0107 | 0.0116777 | 1.58B | 0xa0...f821 | |
09/27/2024 | 10:55:39 AM | buy | $134.83 | $0.071764 | 0.051 | 0.0116672 | 7.64B | 0xd8...ae9a | |
09/27/2024 | 10:55:11 AM | buy | $119.01 | $0.071722 | 0.045 | 0.0116511 | 6.91B | 0x55...6cff | |
09/27/2024 | 10:54:15 AM | buy | $18.51 | $0.071672 | 0.007 | 0.0116324 | 1.11B | 0xea...e6c7 | |
09/27/2024 | 10:53:45 AM | buy | $112.25 | $0.071653 | 0.0424 | 0.0116243 | 6.79B | 0x99...41c3 | |
09/27/2024 | 10:53:17 AM | buy | $177.12 | $0.071606 | 0.0669 | 0.0116065 | 11.03B | 0x88...d30f | |
09/27/2024 | 10:52:49 AM | buy | $212.58 | $0.071543 | 0.0803 | 0.0115831 | 13.77B | 0x11...53bd | |
09/27/2024 | 10:52:25 AM | buy | $153.51 | $0.071486 | 0.058 | 0.0115615 | 10.33B | 0x44...42ff | |
09/27/2024 | 10:51:27 AM | buy | $205.89 | $0.071352 | 0.0778 | 0.0115109 | 15.23B | 0x2d...8a3d | |
09/27/2024 | 10:50:55 AM | buy | $219.73 | $0.071288 | 0.0831 | 0.0114874 | 17.05B | 0x18...01b7 | |
09/27/2024 | 10:49:35 AM | buy | $169.75 | $0.071142 | 0.0642 | 0.0114322 | 14.85B | 0xe3...cf76 |