WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.0004627
Presyo
0.000195 VIRTUAL
TVL
$109,199.67
MKT CAP
$478.7K
5m
0%
1h
-1.04%
4h
-1.04%
24h
-9.45%
Ibahagi
TXNS
30
Mga Bumili
4
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
116.07M
Pinagsama VIRTUAL:
$22,578.59

SYMMA/VIRTUAL price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.0004627. Ang presyo ng SYMMA ay pababa -9.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,828.50. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $478,688.79. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $109,199.67. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $109,199.67.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $1,828.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.000195, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.0004627 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/22/20242:24:05 PMbuy$10.86$0.00046274.580.00019523,488.51
0x667...C301
0x3c...2890
12/22/20242:19:47 PMbuy$8.41$0.00046583.520.00019518,056.52
0x667...C301
0xaa...d9c0
12/22/20242:18:43 PMbuy$13.44$0.00046515.630.000194928,898.96
0x667...C301
0xf1...38f0
12/22/20242:10:21 PMbuy$8.36$0.00046573.50.000194817,963.97
0x667...C301
0x63...9cd9
12/22/20242:10:13 PMbuy$13.38$0.00046555.590.000194728,741.33
0x667...C301
0x43...36fb
12/22/20242:08:43 PMbuy$5.85$0.00046592.440.000194612,563.21
0x667...C301
0xb5...236a
12/22/20242:06:21 PMbuy$13.41$0.00046835.570.000194628,638.64
0x667...C301
0x39...a73a
12/22/20242:05:09 PMsell$52.06$0.000467621.550.0001936111,344.97
0x667...C301
0xeb...79d8
12/22/20242:05:09 PMbuy$4.62$0.00047081.910.00019499,817.07
0x667...C301
0xeb...79d8
12/22/20248:44:21 AMsell$473.64$0.0004882189.520.0001953970,000
0xf28...06e2
0x24...020a
12/22/20248:43:03 AMsell$481.53$0.0004964192.730.0001986970,000
0xf28...06e2
0xab...b3cf
12/22/20246:43:23 AMsell$543.63$0.0004888225.020.00020231.11M
0xcA4...C31D
0x83...ef45
12/22/20245:25:01 AMbuy$9.82$0.00048974.120.000205520,055.65
0x0BD...d0D7
0x44...8a59
12/22/20245:08:17 AMbuy$13.16$0.00048915.520.000205426,905.65
0x667...C301
0xc5...c8cb
12/22/20245:03:45 AMbuy$4.54$0.00049181.890.00020539,233.13
0x667...C301
0x59...bc29
12/22/20243:06:53 AMbuy$8.28$0.00049333.450.000205316,802.22
0x667...C301
0xa8...4c50
12/22/20242:48:11 AMbuy$5.82$0.00049522.410.000205211,758.03
0x8A2...4ae2
0x1e...7ae3
12/22/20241:44:09 AMbuy$23.32$0.00049489.670.000205147,141.22
0x667...C301
0xf5...1bce
12/22/20241:42:49 AMbuy$8.33$0.00049573.440.00020516,821.39
0x667...C301
0xcb...99b3
12/22/20241:41:05 AMbuy$13.34$0.0004975.50.000204926,852.87
0x667...C301
0xaa...e8a9