WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.0001654
Presyo
0.0001446 VIRTUAL
TVL
$44,826.92
MKT CAP
$165.6K
5m
0%
1h
0%
4h
0%
24h
12.53%
Ibahagi
TXNS
69
Mga Bumili
58
Mga Nagbenta
11
Dami
444
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
135.12M
Pinagsama VIRTUAL:
$19,601.4

SYMMA/VIRTUAL price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.0001654. Ang presyo ng SYMMA ay pataas 12.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $443.67. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $165,642.27. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $44,826.93. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $44,826.93.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 69 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $443.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.0001446, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.0001654 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202511:30:37 PMsell$2.92$0.00016542.560.000144617,700.8
0x3b2...5192
0xa6...d21d
04/26/202511:27:49 PMsell$2.54$0.00016452.230.000144615,450.64
0x27B...9750
0x40...1ae9
04/26/202511:27:09 PMsell$12.46$0.000165410.90.000144775,334.61
0x914...9C2e
0x30...d4f8
04/26/202510:42:23 PMsell$1.14$0.00016321.010.00014487,014.85
0x38c...6a4c
0xdc...c9ed
04/26/202510:33:23 PMsell$1.4$0.00016311.240.00014488,618.79
0xFDA...b4af
0xb8...5b17
04/26/202510:33:11 PMsell$0.9076$0.0001630.80660.00014495,566.48
0x9c3...5d50
0x70...08be
04/26/202510:33:03 PMsell$10.44$0.00016319.280.000144964,039.54
0x6CA...dcA6
0xc6...2c04
04/26/20251:46:13 PMbuy$1.14$0.00014791.120.00014597,710.95
0x38c...6a4c
0x3a...c1f9
04/26/20251:45:55 PMbuy$9.22$0.00014839.070.000145962,170.09
0xAC6...34d5
0x1c...ea36
04/26/20251:45:47 PMbuy$1.78$0.00014841.750.000145712,050.2
0xf0a...833b
0xe4...19df
04/26/20251:45:41 PMbuy$1.19$0.00014851.170.00014578,051.73
0x42a...d6F7
0x27...c5c7
04/26/20251:45:33 PMbuy$1.6$0.00014881.570.000145710,784.78
0xeF2...7D63
0x22...4dd8
04/26/20251:45:23 PMbuy$17.47$0.000148817.090.0001455117,451.7
0x481...46Ff
0x0d...349e
04/26/202511:52:21 AMbuy$8.4$0.00014978.160.000145456,103.45
0x602...f67a
0x73...700f
04/26/202511:37:51 AMbuy$8.54$0.00015138.20.000145356,463.52
0x1B8...fbA6
0x47...62fd
04/26/202511:31:01 AMbuy$1.94$0.00015191.850.000145112,789.04
0x63e...Dd02
0x20...3243
04/26/202511:24:07 AMbuy$20.56$0.000151919.620.000145135,335.76
0x24E...535d
0x7c...671b
04/26/202511:22:27 AMbuy$11.99$0.00015311.340.000144878,334.02
0x1B8...fbA6
0x24...5b17
04/26/20257:35:07 AMsell$4.78$0.00016794.10.000143828,521.26
0xa7C...1138
0x4b...666a
04/26/20257:34:59 AMsell$25$0.000168121.420.000144148,735.17
0x397...C6c2
0xe7...53b8