WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.0001959
Presyo
0.0001157 VIRTUAL
TVL
$59,231.4
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
-5.21%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
114
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
151.55M
Pinagsama VIRTUAL:
$17,492.02

SYMMA/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.0001959. Ang presyo ng SYMMA ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $113.61. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $195,130.17. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $59,231.41. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $59,231.41.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $113.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.0001157, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.0001959 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20255:40:19 AMbuy$6.37$0.00019593.760.000115732,536.91
0xc1D...050A
0x91...f6dc
05/17/20255:40:15 AMbuy$1.88$0.00019591.110.00011579,599.14
0x63e...Dd02
0xe0...c614
05/17/20255:37:47 AMbuy$1.64$0.0001960.96990.00011568,383.88
0x0d9...d2B8
0xe0...32a7
05/17/20255:37:19 AMbuy$7.31$0.00019594.310.000115637,316.3
0x563...A866
0xe5...856b
05/17/20255:25:49 AMbuy$4.53$0.00019732.660.000115623,009.17
0xcb5...b128
0x9e...58ae
05/17/20255:12:49 AMsell$19.83$0.000197511.540.0001149100,389.35
0xB64...030C
0x20...8103
05/17/20255:12:49 AMbuy$4.15$0.00019882.410.000115720,903.44
0xB64...030C
0x20...8103
05/17/20253:16:07 AMbuy$4.91$0.0001982.870.000115624,809.82
0xAb3...c408
0xa4...578b
05/17/20253:10:07 AMbuy$6.2$0.00019853.610.000115631,261.44
0x143...4730
0x8a...117c
05/17/20251:49:33 AMbuy$8.09$0.00019794.720.000115540,901.72
0xFEB...aD38
0x4c...5996
05/17/20251:49:23 AMbuy$13.62$0.00019787.950.000115568,872.43
0xc87...cb2C
0x73...445c
05/17/20251:13:45 AMbuy$8.8$0.00020135.040.000115443,731.13
0x1B8...fbA6
0x77...b50f
05/17/202512:27:39 AMbuy$4.41$0.00020282.50.000115321,747.38
0x3e2...5c00
0xf6...1263
05/17/202512:27:33 AMbuy$12.4$0.00020267.050.000115361,186.47
0x097...0D38
0xd1...4a4f
05/16/202510:46:49 PMbuy$9.4$0.00020675.240.000115245,507.47
0x035...39dc
0xca...eb09
05/15/202511:19:17 PMbuy$13.56$0.00020487.620.000115166,245.14
0xAb3...c408
0xa2...1f70
05/15/202511:19:05 PMbuy$14.44$0.00020448.120.00011570,620.96
0xf65...9a22
0x24...08a1
05/15/202511:18:41 PMbuy$11.09$0.00020616.180.000114953,846.65
0xBc6...E2A0
0xe7...3ea2
05/15/20252:41:11 PMbuy$10.42$0.00020585.810.000114950,621.14
0x097...0D38
0xa0...58aa
05/15/20252:13:19 PMbuy$11.43$0.00020736.330.000114755,147.79
0xf65...9a22
0x12...255f