WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.0001372
Presyo
0.0001029 VIRTUAL
TVL
$44,014.3
MKT CAP
$136.7K
5m
0%
1h
0.74%
4h
0.74%
24h
-2.53%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
111
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
160.79M
Pinagsama VIRTUAL:
$16,500.79

SYMMA/VIRTUAL price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.0001372. Ang presyo ng SYMMA ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $111.09. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $136,670.57. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $44,014.30. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $44,014.30.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $111.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.0001029, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.0001372 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/30/20254:53:01 PMbuy$4.92$0.00013723.690.000102935,894.9
0x9ce...A2ba
0x74...3270
07/30/20254:16:37 PMsell$1.85$0.00013621.390.000102213,623.27
0x2a3...ce6c
0x0d...ea30
07/30/20254:16:31 PMbuy$27.61$0.000136920.730.0001027201,729.64
0xa06...3cd6
0x71...6068
07/30/202512:15:45 PMbuy$10.31$0.00013527.820.000102576,265.41
0x30b...7777
0x86...edad
07/30/202511:54:41 AMbuy$7.35$0.00013515.570.000102554,410.23
0x679...1111
0x93...ff86
07/30/202511:52:45 AMbuy$6.65$0.0001355.040.000102449,235.81
0xc7D...9999
0xe2...2f2b
07/30/202511:25:57 AMbuy$10.29$0.00013687.70.000102375,229.07
0x30b...7777
0x2e...7777
07/30/202511:25:11 AMsell$1.5$0.00013741.110.000101710,945.1
0x2a3...ce6c
0xa4...6348
07/30/202511:25:07 AMbuy$5.16$0.00013823.820.000102337,388.84
0xA9C...BBBB
0x63...be97
07/30/20255:13:51 AMbuy$2.73$0.00013971.990.000102219,547.05
0xe92...CCCC
0xfb...49b7
07/29/20258:09:35 PMbuy$10.31$0.00013827.620.000102274,630.57
0x051...6666
0x2a...5238
07/29/20258:07:41 PMbuy$5.34$0.00013933.910.000102138,335.57
0xA9C...BBBB
0x4d...1515
07/29/20257:37:23 PMbuy$5.19$0.00014013.780.00010237,029.47
0xf02...EEEE
0xf7...7072
07/29/20257:07:23 PMbuy$5.16$0.00014113.730.00010236,600.13
0x679...1111
0x19...7ad8
07/29/20257:01:39 PMbuy$5.14$0.00014063.730.00010236,578.11
0xf02...EEEE
0x03...41fa
07/29/20256:51:23 PMbuy$1.51$0.00014081.090.000101910,750.69
0x2D4...Ed40
0x0d...c932
07/29/20252:52:07 PMbuy$10.33$0.00014247.390.000101972,527.97
0x051...6666
0x3a...abf6
07/29/20251:57:57 PMsell$1.78$0.00014411.250.000101212,350.19
0x2a3...ce6c
0x86...171d
07/29/20251:57:53 PMbuy$18.51$0.0001449130.0001018127,748.64
0x9B2...24F7
0xe7...1962
07/29/20255:33:35 AMbuy$24.76$0.000147717.020.0001016167,576.47
0x074...BAee
0x06...71a3