WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.00008599
Presyo
0.0001513 VIRTUAL
TVL
$22,367.39
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
46.89%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
130.11M
Pinagsama VIRTUAL:
$19,679.94

SYMMA/VIRTUAL price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.00008599. Ang presyo ng SYMMA ay pataas 46.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $2,693.39. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $85,872.47. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $22,367.40. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $22,367.40.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $2,693.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.0001513, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.00008599 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20243:09:25 PMbuy$28.41$0.00008599500.0001513330,409.3
0xE90...a21d
0x6b...a021
11/21/202411:20:51 AMsell$13.86$0.0000829825.20.0001508167,083.64
0xAe4...96cC
0x85...5330
11/21/202411:20:51 AMsell$21.66$0.0000827139.370.0001503261,883.25
0xAe4...96cC
0x85...5330
11/21/20248:56:05 AMsell$312.16$0.00008666559.530.00015533.6M
0xEB0...935b
0xd3...af2f
11/21/20247:47:35 AMbuy$150.07$0.00008915266.950.00015851.68M
0x35e...30DB
0xb5...4a9e
11/21/20242:29:31 AMsell$7.29$0.000083913.530.000155686,954.59
0x4BC...92FC
0x78...3c0e
11/20/20249:35:15 PMbuy$7.2$0.000086812.990.000156682,977.27
0x76E...41D5
0x2b...9464
11/20/20249:32:53 PMbuy$422.65$0.00008396759.730.00015095.03M
0xf28...06e2
0xac...008e
11/20/20249:32:53 PMsell$13.08$0.0000866523.520.0001557151,010.4
0xf28...06e2
0xac...008e
11/20/20249:30:27 PMsell$15.78$0.0000801328.470.0001445196,954.36
0xf28...06e2
0x74...f554
11/20/20249:30:27 PMbuy$498.92$0.000076979000.00013886.48M
0xf28...06e2
0x74...f554
11/20/20249:23:55 PMbuy$6.13$0.00007374110.000132383,215.25
0xb43...F985
0x58...2f42
11/20/20249:23:49 PMsell$13.21$0.0000733523.710.0001316180,185.46
0xf28...06e2
0xc3...13e1
11/20/20249:23:49 PMbuy$425.38$0.00007082763.190.0001276.01M
0xf28...06e2
0xc3...13e1
11/20/20249:11:21 PMsell$16.82$0.0000674730.250.0001212249,438.5
0xf28...06e2
0x95...f0bd
11/20/20249:11:21 PMbuy$499.49$0.00006453897.90.0001167.74M
0xf28...06e2
0x95...f0bd
11/20/20249:02:51 PMsell$6.93$0.000060812.40.0001087114,122.57
0xf28...06e2
0x77...04e5
11/20/20249:02:53 PMbuy$35.28$0.0000613563.080.0001097574,986.26
0xF05...8Ee6
0x06...057a
11/20/20248:58:09 PMbuy$35.36$0.0000604863.760.000109584,721.1
0xF05...8Ee6
0xc5...76b0
11/20/20248:54:07 PMbuy$37.28$0.0000605266.640.0001082615,973.17
0xA36...56c1
0x6d...574e