WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.000122
Presyo
0.00009219 VIRTUAL
TVL
$41,588.66
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
170.64M
Pinagsama VIRTUAL:
$15,687.64

SYMMA/VIRTUAL price stats sa Base

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.000122. Ang presyo ng SYMMA ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $30.72. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $121,856.67. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $41,588.66. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $41,588.66.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $30.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.00009219, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.000122 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/16/20259:19:57 AMbuy$3.29$0.0001222.480.0000921926,999.56
0xcEe...Ad74
0xbc...0106
11/15/20253:21:39 PMbuy$4.1$0.00012193.10.0000921633,686.1
0x001...51D2
0xb5...dfca
11/15/20252:57:29 PMsell$1.33$0.000121210.0000915910,995.64
0x2a3...ce6c
0x53...1cf4
11/15/20252:57:23 PMbuy$13.06$0.00012199.870.00009209107,212.16
0x80c...D9BB
0xf1...3614
11/15/20252:08:39 PMbuy$0.02411$0.00012180.018220.00009204197.96
0xa88...3160
0x95...ac33
11/15/20252:07:51 PMbuy$0.1337$0.00012180.1010.000092031,098.04
0xa88...3160
0x6f...c47b
11/15/20252:07:23 PMbuy$0.2475$0.00012180.1870.000092032,032.29
0xa88...3160
0x8a...3c12
11/15/202511:43:27 AMbuy$8.5$0.00012176.420.0000919969,878.6
0x934...F17A
0x6b...b6fc
11/15/20259:03:17 AMbuy$9.94$0.00012167.510.0000919181,712.1
0x807...5739
0xd3...723d
11/15/20259:02:33 AMbuy$3.15$0.00012152.380.0000918525,940.67
0x667...1930
0xf8...8e4f
11/15/20258:53:49 AMbuy$3.74$0.00012152.820.0000918230,805.12
0xD33...3614
0xfc...4e3a
11/15/20258:48:45 AMbuy$2.88$0.00012152.180.0000917923,751.03
0x586...E725
0xc7...f69c
11/15/20254:32:15 AMbuy$2.85$0.00012142.150.0000917723,480.18
0xB23...9D6e
0xa2...9c71
11/14/20251:29:03 AMsell$1.37$0.00012071.030.0000912111,396.64
0x2a3...ce6c
0x43...b7f6
11/14/20251:28:41 AMsell$14.6$0.000120811.030.00009128120,867.51
0xD6d...49f3
0x8c...3c24
11/13/202511:00:13 PMsell$1.67$0.00012091.260.0000913613,812
0x00c...A577
0x85...dc97
11/13/202511:00:01 PMsell$8.38$0.00012096.330.000091469,297.96
0x00c...A577
0xcf...53a5
11/13/20258:26:27 AMbuy$4.6$0.00012173.480.0000919737,837.46
0x90C...936A
0x23...5745
11/13/20258:09:45 AMbuy$16.05$0.000121612.130.00009188132,020.81
0x90C...936A
0x7f...0a92
11/13/202512:10:27 AMsell$1.43$0.00012951.010.0000912611,147.99
0x2a3...ce6c
0xa8...3ad0