WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMMA-VIRTUAL pair

Presyo USD
$0.00004022
Presyo
0.0000598 VIRTUAL
TVL
$17,028.79
MKT CAP
$40.2K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama SYMMA:
211.34M
Pinagsama VIRTUAL:
$12,677.75

SYMMA/VIRTUAL price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SYMMA token sa DEX BunnySwap ay $0.00004022. Ang presyo ng SYMMA ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng SYMMA token ay 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 na may market cap na $40,169.26. Ang kontrata ng liquidity pool ay 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 na may kabuuang halaga na naka-lock (TVL) na $17,028.79. Ang SYMMA/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMMA/VIRTUAL na may kontrata na address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 ay $17,028.79.

Ang kabuuang transaksyon ng SYMMA/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SYMMA/VIRTUAL pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMMA sa VIRTUAL ay 0.0000598, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMMA sa USD ay $0.00004022 ngayon.

SYMMA-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/15/20269:29:27 AMsell$0.02063$0.000040220.030680.0000598513.05
0xdB7...B162
0x68...c800
02/14/202610:45:09 AMsell$0.053$0.000040980.077340.00005981,293.23
0xE22...b5B9
0x5f...6405
02/06/20264:49:49 AMsell$3.02$0.000031675.710.0000598395,555.59
0x2a3...ce6c
0xd0...52e1
02/06/20264:49:15 AMsell$92.01$0.00003212173.790.000060682.86M
0x21E...47b6
0x06...24d7
02/05/20267:45:45 PMbuy$0.06975$0.000033520.12870.000061882,080.85
0xE22...b5B9
0x82...f873
01/31/20268:08:57 PMbuy$0.1203$0.000058150.1280.000061882,069.57
0x49c...B595
0x6b...f0d9
01/29/202610:54:39 PMbuy$0.04899$0.000058150.052140.00006188842.57
0xE22...b5B9
0xfb...92bb
01/29/20264:17:29 AMbuy$0.7856$0.000058140.8360.0000618813,510.24
0x244...3847
0x95...870d
01/28/202610:59:39 PMsell$0.7481$0.00005780.79610.0000615112,943.59
0xDfE...fa1B
0x2c...7af7
01/25/20265:59:05 PMbuy$0.2185$0.000058150.23260.000061883,758.74
0xE22...b5B9
0xa2...b84f
01/20/20266:32:37 PMbuy$0.8866$0.000058140.94350.0000618715,248.08
0x586...E725
0x0b...1f81
01/19/202612:28:09 AMbuy$2.3$0.000058132.450.0000618639,660.33
0xE22...b5B9
0xb6...9128
01/18/202611:46:59 PMbuy$1.61$0.000058091.710.0000618227,792.5
0xE22...b5B9
0xf1...a56e
01/18/202611:25:11 PMbuy$0.8215$0.000058080.87420.0000618114,144.25
0xE22...b5B9
0x9c...d3a4
01/18/202612:56:57 PMbuy$0.7174$0.000058070.76340.000061812,353.6
0xE22...b5B9
0x31...b2e9
01/18/20267:36:47 AMbuy$0.5667$0.000058060.6030.000061799,759.49
0xE22...b5B9
0x1b...2221
01/18/20261:55:53 AMbuy$0.551$0.000058060.58640.000061799,490.98
0xE22...b5B9
0x5f...666f
01/17/202611:00:49 PMbuy$0.4861$0.000058050.51730.000061788,372.76
0xE22...b5B9
0x0a...9e1a
01/16/20263:45:53 PMbuy$1.17$0.000058051.250.0000617720,323.63
0xE22...b5B9
0x98...57b9
01/16/20264:53:01 AMbuy$0.8203$0.000058040.87290.0000617614,133.65
0xD33...3614
0x84...1cc0