WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-WETH pair

Presyo USD
$0.053894
Presyo
0.081204 WETH
TVL
$5,752.47
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O:
736.33M
Pinagsama WETH:
$0.8895

O/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng O token sa DEX Uniswap V3 ay $0.000003894. Ang presyo ng O ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.89. Ang kontrata ng O token ay 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a na may market cap na $3,906.17. Ang kontrata ng liquidity pool ay 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 na may kabuuang halaga na naka-lock (TVL) na $5,752.47. Ang O/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/WETH na may kontrata na address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 ay $5,752.47.

Ang kabuuang transaksyon ng O/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang O/WETH pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa WETH ay 0.000000001204, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.000003894 ngayon.

O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20256:29:59 AMsell$0.1039$0.0538940.000032140.08120426,683.24
0x0AA...1602
0x46...c6af
01/21/20252:55:53 AMbuy$0.1288$0.0539370.000039650.08121132,720.35
0xFdE...1C0B
0x34...651f
01/20/20255:29:55 PMbuy$1.65$0.0540150.00050.081211412,865.17
0x31E...22B0
0x48...1302
01/17/20251:37:53 PMsell$0.06542$0.0541030.000019180.08120315,942.6
0x282...3602
0xd6...746b
01/11/20255:33:33 AMsell$0.08395$0.0538950.000025930.08120321,552.3
0x31e...725a
0xe6...ef94
01/05/20251:21:03 PMsell$0.9106$0.0543550.00025160.081203209,076.8
0xF9B...ba55
0xec...3441
01/03/20253:31:23 PMsell$0.0004139$0.0542530.0611710.08120397.3
0x2Bb...4cD8
0x5a...e393
01/03/20258:14:33 AMsell$0.00003468$0.0541290.0710110.0812038.4
0x1d5...862e
0xdb...f6d0
01/02/20259:06:35 AMsell$0.01166$0.0541330.0533980.0812032,822.51
0x342...17B5
0x94...dd4b
12/31/20244:30:59 PMsell$4.2$0.0541040.0012340.0812051.02M
0xa04...fe47
0xe2...ee19
12/27/20243:28:25 AMsell$0.3748$0.0540640.00011130.08120792,226.76
0x1b9...a3ed
0x26...2642
12/20/20243:04:41 AMsell$0.00001743$0.0541510.0850710.0812074.2
0x94B...6035
0xe1...1d7c
12/19/20249:38:35 PMsell$0.00001748$0.0541610.0850710.0812074.2
0x3d9...fAf0
0x4e...a0cd
12/19/202411:51:09 AMsell$0.00001877$0.0544690.0850710.0812074.2
0x278...1d06
0xed...db20
12/18/20246:46:29 PMbuy$9.9$0.0546920.0025550.0812112.11M
0x713...2409
0xb7...8993
12/17/20245:23:09 PMsell$0.00002$0.0547630.0850420.08124.2
0xACc...1c55
0xe4...7813
12/17/20241:25:21 PMsell$13.54$0.0548310.0033770.0812052.8M
0x3eD...e801
0x78...b057