WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-WETH pair

Presyo USD
$0.055612
Presyo
0.082104 WETH
TVL
$6,236.65
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-10.04%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
95
Telegram price alerts
Pares:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O:
557.36M
Pinagsama WETH:
$1.16

O/WETH price stats sa Base

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng O token sa DEX BunnySwap ay $0.000005612. Ang presyo ng O ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $94.71. Ang kontrata ng O token ay 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a na may market cap na $5,594.78. Ang kontrata ng liquidity pool ay 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 na may kabuuang halaga na naka-lock (TVL) na $6,236.65. Ang O/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/WETH na may kontrata na address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 ay $6,236.65.

Ang kabuuang transaksyon ng O/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang O/WETH pool ay may trading volume na $94.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa WETH ay 0.000000002104, na naitala noong 9:23 AM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.000005612 ngayon.

O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202411:34:09 PMsell$19.2$0.0556120.00720.0821043.42M
0x3C8...2A34
0x29...1bb8
10/21/202410:07:27 PMsell$0.0003911$0.0556690.0614610.08211769
0xE01...9c27
0xe1...0da1
10/21/20246:33:15 AMsell$64.73$0.0559160.023630.0821610.94M
0x4bD...94dE
0xbc...bd23
10/21/20244:38:45 AMsell$10.77$0.0562390.0039450.0822841.73M
0xe1b...9A96
0x7e...79e7
10/20/202410:45:25 PMbuy$18.92$0.0562920.0068950.0822923.01M
0x24a...11b9
0xe8...9f7b
10/20/202410:36:35 PMsell$0.1243$0.0562160.000045330.08226620,004.65
0x62C...CF34
0x70...b544
10/20/202410:36:31 PMbuy$6.25$0.0562430.0022810.0822751M
0x24a...11b9
0xff...0f16
10/20/20243:33:09 PMsell$0.0004195$0.056080.0615580.08225869
0x981...710D
0x8a...ddb6
10/20/20241:08:17 PMsell$101.03$0.0562320.038170.08235416.21M
-
0xec...157f
10/20/202412:40:49 PMsell$134.96$0.0566990.05090.08252620.14M
0xf3C...EC55
0x22...a323
10/20/20247:14:49 AMbuy$3.5$0.0569970.0013240.082642501,250
0x43C...491B
0x9d...c597
10/20/20247:13:29 AMbuy$10.48$0.0569740.0039570.0826311.5M
0x43C...491B
0xbb...f81d
10/20/20246:53:19 AMbuy$6.94$0.0569270.0026240.0826181M
0x43C...491B
0xad...31e1
10/20/20242:24:25 AMbuy$14.15$0.0568720.0053590.0826022.06M
0x3C8...2A34
0x3b...12dc
10/20/20242:18:55 AMsell$8.79$0.0568270.0033260.0825821.29M
0xf88...87C3
0xa1...18af
10/20/20242:16:11 AMbuy$31.72$0.0568220.0120.082584.65M
0xC64...DAAc
0x87...aaef
10/20/20242:08:01 AMbuy$76.6$0.0566020.0290.08249911.6M
0xC64...DAAc
0x33...5ce2
10/20/20241:55:27 AMbuy$8.81$0.0564330.0033380.0824371.37M
-
0x55...8f36
10/20/20241:54:19 AMbuy$0.9898$0.0564140.0003750.082429154,330.67
-
0xca...db91
10/20/20241:53:33 AMbuy$57.89$0.05630.021930.0823869.19M
-
0x49...4425