WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-WETH pair

Presyo USD
$0.053418
Presyo
0.081101 WETH
TVL
$5,275.85
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O:
769.37M
Pinagsama WETH:
$0.8501

O/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng O token sa DEX BunnySwap ay $0.000003418. Ang presyo ng O ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $18.01. Ang kontrata ng O token ay 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a na may market cap na $3,428.67. Ang kontrata ng liquidity pool ay 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 na may kabuuang halaga na naka-lock (TVL) na $5,275.85. Ang O/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/WETH na may kontrata na address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 ay $5,275.85.

Ang kabuuang transaksyon ng O/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang O/WETH pool ay may trading volume na $18.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa WETH ay 0.000000001101, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.000003418 ngayon.

O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202411:31:55 AMsell$0.0002502$0.0534180.0780640.08110173.2
0x73B...A105
0x51...eb96
11/20/20247:45:11 AMsell$0.00001438$0.0534250.0846270.0811014.2
0xcfD...9D2E
0x28...a7d8
11/20/20245:08:43 AMbuy$16.96$0.0534120.0054750.0811014.97M
0x68B...ECc6
0x60...017b
11/20/20242:57:21 AMsell$0.00001412$0.0533630.0845670.0810874.2
0x9D9...42fb
0x8a...0f44
11/19/202410:36:59 PMsell$0.000259$0.0533470.0784170.08108777.4
0xB87...b659
0xa9...7a4b
11/19/202410:04:49 PMbuy$1.04$0.0533890.00033820.081093309,256.72
0x772...1Db9
0xb0...417a
11/19/20242:17:47 AMsell$7.5$0.0534430.0023740.0810892.18M
0x9f2...49eD
0x7d...a9f7
11/18/20242:22:11 AMsell$0.00005713$0.05340.0718350.08109216.8
0x1a9...5341
0x88...c678
11/17/20248:35:01 PMsell$0.3243$0.0533610.00010540.08109296,494.66
0x365...ff06
0xbc...0446
11/16/20242:51:29 AMsell$0.1008$0.0534020.000032390.08109329,636.72
0x18F...1EAE
0xd7...4fd7
11/16/20242:14:35 AMsell$8.37$0.0534010.0026990.0810962.46M
0xD07...3313
0x57...5736
11/15/202410:52:25 PMbuy$0.4019$0.0534320.00012950.081106117,102.55
0x81d...d4E2
0x33...d55e
11/14/20247:52:51 PMsell$0.02687$0.0534620.0585370.0810997,762.65
0x5Df...5300
0x8e...1668
11/14/20245:08:01 PMsell$0.0002387$0.0534770.0775510.08109968.65
0x9e8...55d8
0x27...979d
11/13/20245:08:47 PMsell$0.000266$0.0536340.0780510.08109973.2
0x0E7...75B7
0xc8...3b0e
11/12/20246:13:29 PMsell$1.29$0.0535780.00039690.0811360,755.2
0x733...9f73
0xbf...824a
11/12/20242:19:21 PMsell$10.05$0.0535920.0030920.0811042.8M
0xf0c...cA82
0xd9...55b8
11/12/20248:38:41 AMsell$0.0002747$0.0537530.0781170.08110873.2
0xF55...257C
0x67...36c6
11/12/20244:07:49 AMsell$0.00001554$0.0537010.0846570.0811084.2
0x99f...7d98
0xc6...8f25
11/11/20244:54:13 PMsell$0.00003064$0.0536480.0893150.0811088.4
0x070...f8aB
0x53...df8c