WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-WETH pair

Presyo USD
$0.054151
Presyo
0.081207 WETH
TVL
$6,123.8
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama O:
735.35M
Pinagsama WETH:
$0.8906

O/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng O token sa DEX BunnySwap ay $0.000004151. Ang presyo ng O ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng O token ay 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a na may market cap na $4,163.86. Ang kontrata ng liquidity pool ay 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 na may kabuuang halaga na naka-lock (TVL) na $6,123.81. Ang O/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/WETH na may kontrata na address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 ay $6,123.81.

Ang kabuuang transaksyon ng O/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang O/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa WETH ay 0.000000001207, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.000004151 ngayon.

O-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20243:04:41 AMsell$0.00001743$0.0541510.0850710.0812074.2
0x94B...6035
0xe1...1d7c
12/19/20249:38:35 PMsell$0.00001748$0.0541610.0850710.0812074.2
0x3d9...fAf0
0x4e...a0cd
12/19/202411:51:09 AMsell$0.00001877$0.0544690.0850710.0812074.2
0x278...1d06
0xed...db20
12/18/20246:46:29 PMbuy$9.9$0.0546920.0025550.0812112.11M
0x713...2409
0xb7...8993
12/17/20245:23:09 PMsell$0.00002$0.0547630.0850420.08124.2
0xACc...1c55
0xe4...7813
12/17/20241:25:21 PMsell$13.54$0.0548310.0033770.0812052.8M
0x3eD...e801
0x78...b057
12/17/20249:41:03 AMsell$29.31$0.0548960.0073030.0812195.99M
0x0DC...F3c7
0xf7...aeaf
12/14/20241:48:43 AMbuy$47.55$0.0547550.01210.0812110M
0xb6D...6DaD
0xb5...81f3
12/14/20241:07:15 AMsell$148.12$0.0548530.037760.08123730.52M
0xc03...9468
0x83...da9c
12/13/20246:52:03 PMbuy$155.45$0.0548690.039660.08124231.92M
0xc03...9468
0x5b...ac4e
12/13/20242:32:05 PMbuy$0.057429$0.0546740.0818890.0811891.58
0x2Bb...4cD8
0x25...2c9a
12/12/202411:13:39 PMbuy$0.000427$0.0546150.06110.08118992.52
0x2Bb...4cD8
0x53...25cf
12/12/202410:09:27 PMbuy$6.24$0.0545760.0016180.0811861.36M
0xc80...e2D9
0x55...4f8a
12/11/20246:52:41 AMsell$0.00003636$0.0543290.0898920.0811778.4
0x3FB...82F1
0xfb...bcc5
12/10/20249:38:21 PMsell$0.00001804$0.0542960.0849460.0811774.2
0x356...2326
0xbb...4bec
12/10/202412:58:27 PMbuy$4.55$0.0543410.0012410.0811831.05M
0x9e1...3dee
0x94...eb74
12/10/20244:11:47 AMsell$0.06172$0.0543060.000016830.08117414,333.57
0xc7e...715C
0x86...16e1
12/10/20242:46:05 AMsell$0.4981$0.054390.00013320.081174113,482.9
0xbB9...5d57
0x50...98a2
12/08/202410:32:57 PMsell$0.00003935$0.0546980.0898370.0811748.37
0x1A0...46Ba
0x26...d360
12/08/202411:04:37 AMsell$0.00001953$0.0546510.0849330.0811744.2
0x460...2e62
0x00...4d7c