Impormasyon tungkol sa Muuno-WETH pair
- Pinagsama Muuno:
- 317.3M
- Pinagsama WETH:
- $0.626
Muuno/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Muuno token sa DEX BunnySwap ay $0.000004807. Ang presyo ng Muuno ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Muuno token ay 0x705Fa737023d6Ba2C3bEE15d2B16718785aF53Ba na may market cap na $4,714.95. Ang kontrata ng liquidity pool ay 0x6E791F7FB5a67681E34e658ceB1FD82133c0e72C na may kabuuang halaga na naka-lock (TVL) na $3,042.06. Ang Muuno/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Muuno/WETH ngayon?
Ang kasalukuyang liquidity ng Muuno/WETH na may kontrata na address 0x6E791F7FB5a67681E34e658ceB1FD82133c0e72C ay $3,042.06.
Ilang transaksyon ang mayroon sa Muuno/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Muuno/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Muuno/WETH pool sa nakaraang 24 na oras?
Ang Muuno/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Muuno sa WETH?
Ang exchange rate ng 1 Muuno sa WETH ay 0.000000001979, na naitala noong 9:26 AM UTC.
Magkano ang 1 Muuno sa dolyar?
Ang presyo ng pagpapalit ng 1 Muuno sa USD ay $0.000004807 ngayon.
Muuno-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/09/2024 | 1:18:41 PM | buy | $0.009441 | $0.054807 | 0.053886 | 0.081978 | 1,963.73 | 0x35...0546 | |
10/09/2024 | 1:18:49 PM | buy | $0.04182 | $0.054807 | 0.00001721 | 0.081979 | 8,698.48 | 0x1f...db56 | |
10/09/2024 | 10:31:29 AM | buy | $0.01127 | $0.054774 | 0.05464 | 0.081965 | 2,361.33 | 0xdd...731e | |
10/09/2024 | 10:30:53 AM | buy | $4.56 | $0.054758 | 0.001878 | 0.081959 | 958,484.31 | 0x10...cc26 | |
10/09/2024 | 10:30:35 AM | buy | $0.04249 | $0.054744 | 0.00001749 | 0.081953 | 8,956.62 | 0x3a...6c99 | |
10/09/2024 | 10:30:27 AM | buy | $9.32 | $0.054714 | 0.00384 | 0.081941 | 1.98M | 0xd4...cb76 | |
10/09/2024 | 10:30:19 AM | buy | $0.0235 | $0.054689 | 0.059669 | 0.081929 | 5,011.62 | 0xd4...ce3a | |
10/09/2024 | 10:29:47 AM | sell | $18.41 | $0.054718 | 0.007575 | 0.081941 | 3.9M | 0xa1...d124 | |
10/09/2024 | 10:29:09 AM | buy | $7.97 | $0.054774 | 0.003283 | 0.081966 | 1.67M | 0xec...e6c0 | |
10/09/2024 | 10:29:07 AM | buy | $0.02346 | $0.054749 | 0.059664 | 0.081956 | 4,939.98 | 0x43...9acd | |
10/09/2024 | 10:28:55 AM | buy | $7.52 | $0.054726 | 0.003098 | 0.081946 | 1.59M | 0x0f...cbf4 | |
10/09/2024 | 10:28:55 AM | buy | $0.04261 | $0.054702 | 0.00001755 | 0.081936 | 9,061.73 | 0x2d...a930 | |
10/09/2024 | 10:27:57 AM | buy | $0.01625 | $0.054704 | 0.056692 | 0.081936 | 3,455.71 | 0x0b...cf07 | |
10/09/2024 | 10:27:27 AM | buy | $9.09 | $0.054679 | 0.003742 | 0.081925 | 1.94M | 0x32...b4ed | |
10/09/2024 | 10:27:15 AM | buy | $7.12 | $0.054629 | 0.002932 | 0.081904 | 1.54M | 0x9a...452f | |
10/09/2024 | 10:27:13 AM | buy | $0.04376 | $0.054606 | 0.000018 | 0.081895 | 9,500.77 | 0x16...bca4 | |
10/09/2024 | 10:26:45 AM | buy | $0.02484 | $0.054606 | 0.00001021 | 0.081895 | 5,392.39 | 0x27...538f | |
10/09/2024 | 10:26:15 AM | sell | $16.1 | $0.054628 | 0.006625 | 0.081904 | 3.48M | 0x76...6427 | |
10/09/2024 | 10:26:05 AM | sell | $22.4 | $0.054747 | 0.009219 | 0.081953 | 4.72M | 0xde...c7cc | |
10/09/2024 | 10:25:47 AM | buy | $6.53 | $0.054825 | 0.002691 | 0.081986 | 1.36M | 0xdc...d872 |