WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LANDO-VIRTUAL pair

Presyo USD
$0.00001524
Presyo
0.055135 VIRTUAL
TVL
$21,173.83
MKT CAP
$15.2K
5m
0%
1h
2.54%
4h
10.26%
24h
23.97%
Ibahagi
TXNS
38
Mga Bumili
4
Mga Nagbenta
34
Dami
173
Telegram price alerts
Pares:
0x54Fd722c3f8eA592D758A4b2974906aB559aba08
LANDO:
0x62D575d03043B4cD1E18C73A9cFbfe871b1bB551
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama LANDO:
696.21M
Pinagsama VIRTUAL:
$3,566.92

LANDO/VIRTUAL price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng LANDO token sa DEX Uniswap V3 ay $0.00001524. Ang presyo ng LANDO ay pataas 23.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $173.46. Ang kontrata ng LANDO token ay 0x62D575d03043B4cD1E18C73A9cFbfe871b1bB551 na may market cap na $15,157.86. Ang kontrata ng liquidity pool ay 0x54Fd722c3f8eA592D758A4b2974906aB559aba08 na may kabuuang halaga na naka-lock (TVL) na $21,173.83. Ang LANDO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LANDO/VIRTUAL na may kontrata na address 0x54Fd722c3f8eA592D758A4b2974906aB559aba08 ay $21,173.83.

Ang kabuuang transaksyon ng LANDO/VIRTUAL ay 38 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LANDO/VIRTUAL pool ay may trading volume na $173.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LANDO sa VIRTUAL ay 0.000005135, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LANDO sa USD ay $0.00001524 ngayon.

LANDO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/22/20253:53:23 AMbuy$6.61$0.000015242.220.055135433,825.12
0xFfa...5F3a
0x74...7a35
01/22/20253:02:31 AMbuy$6.45$0.000014862.220.055129434,095.45
0xFfa...5F3a
0x3a...a679
01/22/20252:20:03 AMbuy$6.21$0.000014312.220.055122434,365.95
0x5db...98D9
0xb6...884e
01/22/20251:35:09 AMbuy$6.39$0.000014712.220.055116434,636.61
0xE77...eC3E
0x9a...e178
01/22/202512:52:33 AMsell$1.45$0.000013950.53160.055083104,590.03
0xE77...eC3E
0xc9...9057
01/22/202512:52:29 AMbuy$6.1$0.000014032.220.055111434,842.27
0xE77...eC3E
0xc6...fe85
01/22/202512:09:15 AMbuy$6.01$0.000013822.220.055105435,113.23
0xE77...eC3E
0x56...ba48
01/21/202511:26:23 PMbuy$5.98$0.000013742.210.055098435,384.36
0x5db...98D9
0xc7...eb62
01/21/202510:44:11 PMbuy$6.16$0.000014162.210.055092435,655.66
0xFfa...5F3a
0x97...f83f
01/21/202510:00:49 PMbuy$6.03$0.000013852.210.055086435,927.13
0xFfa...5F3a
0x9d...8527
01/21/20259:17:53 PMbuy$5.96$0.000013672.210.055079436,198.76
0xE77...eC3E
0x57...2bfb
01/21/20258:35:29 PMbuy$6.02$0.000013812.210.055073436,470.57
0x5db...98D9
0xf4...a562
01/21/20257:53:03 PMbuy$6.13$0.000014052.210.055067436,742.55
0x5db...98D9
0x13...fe8c
01/21/20257:08:55 PMsell$1.49$0.000014190.5290.055034105,096.8
0xFfa...5F3a
0xba...65bf
01/21/20257:08:51 PMbuy$6.23$0.000014272.210.055062436,949.2
0xFfa...5F3a
0xa2...5f20
01/21/20256:22:53 PMbuy$6.13$0.000014022.210.055055437,221.48
0xFfa...5F3a
0x89...d28a
01/21/20255:39:09 PMbuy$5.77$0.00001322.20.055049437,493.92
0x5db...98D9
0x5d...f291
01/21/20254:56:25 PMbuy$5.66$0.000012942.20.055043437,766.53
0xE77...eC3E
0xa9...6164
01/21/20254:14:17 PMbuy$5.73$0.000013082.20.055037438,039.32
0xFfa...5F3a
0x2e...ac3f
01/21/20253:31:31 PMbuy$5.52$0.00001262.20.05503438,312.27
0x5db...98D9
0xbc...41c1