- WhatToFarm
- Base
- BunnySwap
- JOGECO-WETH LPs
Impormasyon tungkol sa JOGECO-WETH pair
- Pinagsama JOGECO:
- 730.87B
- Pinagsama WETH:
- $4.79
JOGECO/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng JOGECO token sa DEX BunnySwap ay $0.00000001744. Ang presyo ng JOGECO ay pataas 45.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,053.83. Ang kontrata ng JOGECO token ay 0xf9587F53d94E0b9532bDBdBE6cDa2DbeE8491516 na may market cap na $15,268.65. Ang kontrata ng liquidity pool ay 0x9dBcBfb1e55f9B1bb27cB510f0310dbB941C5e5A na may kabuuang halaga na naka-lock (TVL) na $25,362.11. Ang JOGECO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JOGECO/WETH ngayon?
Ang kasalukuyang liquidity ng JOGECO/WETH na may kontrata na address 0x9dBcBfb1e55f9B1bb27cB510f0310dbB941C5e5A ay $25,362.11.
Ilang transaksyon ang mayroon sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOGECO/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa JOGECO/WETH pool sa nakaraang 24 na oras?
Ang JOGECO/WETH pool ay may trading volume na $2,053.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOGECO sa WETH?
Ang exchange rate ng 1 JOGECO sa WETH ay 0.000000000006594, na naitala noong 3:40 PM UTC.
Magkano ang 1 JOGECO sa dolyar?
Ang presyo ng pagpapalit ng 1 JOGECO sa USD ay $0.00000001744 ngayon.
JOGECO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:47:37 AM | buy | $28.03 | $0.071744 | 0.0106 | 0.0116594 | 1.61B | 0x4d...c37f | |
| 10/22/2024 | 5:47:19 AM | buy | $21.95 | $0.071737 | 0.0083 | 0.0116568 | 1.26B | 0x9d...3a33 | |
| 10/22/2024 | 5:47:05 AM | buy | $54.79 | $0.071728 | 0.0207 | 0.0116529 | 3.17B | 0x2d...8c2d | |
| 10/22/2024 | 5:46:47 AM | buy | $43.94 | $0.071714 | 0.0166 | 0.0116478 | 2.56B | 0x39...ba54 | |
| 10/22/2024 | 5:46:31 AM | buy | $53.99 | $0.071701 | 0.0204 | 0.0116428 | 3.17B | 0x1a...6b34 | |
| 10/22/2024 | 5:46:13 AM | buy | $74.41 | $0.071684 | 0.0281 | 0.0116362 | 4.42B | 0x57...73a6 | |
| 10/22/2024 | 5:45:59 AM | buy | $60.11 | $0.071666 | 0.0227 | 0.0116294 | 3.61B | 0x42...1ff2 | |
| 10/22/2024 | 5:45:41 AM | buy | $24.36 | $0.071655 | 0.0092 | 0.0116251 | 1.47B | 0xaa...cfb3 | |
| 10/22/2024 | 5:45:25 AM | buy | $70.43 | $0.071642 | 0.0266 | 0.0116203 | 4.29B | 0x66...72b9 | |
| 10/22/2024 | 5:45:09 AM | buy | $63.76 | $0.071623 | 0.0241 | 0.0116136 | 3.93B | 0xd2...84a9 | |
| 10/22/2024 | 5:44:53 AM | buy | $6.34 | $0.071614 | 0.0024 | 0.0116101 | 393.34M | 0x77...7148 | |
| 10/22/2024 | 5:44:37 AM | buy | $32.8 | $0.071609 | 0.0124 | 0.0116082 | 2.04B | 0xdb...378f | |
| 10/22/2024 | 5:44:05 AM | buy | $42.59 | $0.071582 | 0.0161 | 0.0115981 | 2.69B | 0x30...2926 | |
| 10/22/2024 | 5:44:19 AM | buy | $63.76 | $0.071596 | 0.0241 | 0.0116034 | 3.99B | 0xfa...0f24 | |
| 10/22/2024 | 5:43:47 AM | buy | $72.75 | $0.071567 | 0.0275 | 0.0115924 | 4.64B | 0x6c...b24a | |
| 10/22/2024 | 5:43:35 AM | buy | $48.15 | $0.071551 | 0.0182 | 0.0115865 | 3.1B | 0xbd...efee | |
| 10/22/2024 | 5:43:17 AM | buy | $16.13 | $0.071543 | 0.0061 | 0.0115833 | 1.05B | 0x86...8391 | |
| 10/22/2024 | 5:43:03 AM | buy | $19.31 | $0.071539 | 0.0073 | 0.0115816 | 1.26B | 0xb6...b4e9 | |
| 10/22/2024 | 5:42:47 AM | buy | $68.29 | $0.071528 | 0.0258 | 0.0115774 | 4.47B | 0xf1...8494 | |
| 10/22/2024 | 5:42:17 AM | buy | $63.05 | $0.071493 | 0.0238 | 0.0115636 | 4.22B | 0x78...0779 |