WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IMRTL-VIRTUAL pair

Presyo USD
$0.00001876
Presyo
0.056874 VIRTUAL
TVL
$22,617.63
MKT CAP
$18.8K
5m
0%
1h
-0.49%
4h
1.07%
24h
5.82%
Ibahagi
TXNS
35
Mga Bumili
3
Mga Nagbenta
32
Dami
144
Telegram price alerts
Pares:
0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0
IMRTL:
0xFf8Ad74FFA7317F0d9b3dC00080aEe9CEd1106d2
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama IMRTL:
600.88M
Pinagsama VIRTUAL:
$4,143.83

IMRTL/VIRTUAL price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng IMRTL token sa DEX Uniswap V3 ay $0.00001876. Ang presyo ng IMRTL ay pataas 5.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $143.82. Ang kontrata ng IMRTL token ay 0xFf8Ad74FFA7317F0d9b3dC00080aEe9CEd1106d2 na may market cap na $18,794.17. Ang kontrata ng liquidity pool ay 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 na may kabuuang halaga na naka-lock (TVL) na $22,617.64. Ang IMRTL/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IMRTL/VIRTUAL na may kontrata na address 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 ay $22,617.64.

Ang kabuuang transaksyon ng IMRTL/VIRTUAL ay 35 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 32 ang mga sales transactions.

Ang IMRTL/VIRTUAL pool ay may trading volume na $143.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IMRTL sa VIRTUAL ay 0.000006874, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 IMRTL sa USD ay $0.00001876 ngayon.

IMRTL-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/22/202512:38:29 AMsell$2.02$0.000018760.74190.056874107,927.22
0xFfa...5F3a
0xd2...a2a2
01/22/202512:38:25 AMbuy$5.19$0.000018861.90.056913275,213.16
0xFfa...5F3a
0xf2...9b46
01/21/202511:55:19 PMbuy$5.19$0.000018851.90.056907275,465.76
0xFfa...5F3a
0x70...ce3d
01/21/202511:13:01 PMbuy$5.17$0.000018761.90.056901275,718.71
0xFfa...5F3a
0x8e...5ea8
01/21/202510:30:05 PMbuy$5.23$0.000018971.90.056894275,972.01
0xFfa...5F3a
0xf5...c5ed
01/21/20259:46:53 PMbuy$5.19$0.000018821.90.056888276,225.65
0xFfa...5F3a
0xa6...80d2
01/21/20259:04:21 PMbuy$5.13$0.000018561.90.056882276,479.65
0xFfa...5F3a
0x25...04fa
01/21/20258:21:57 PMbuy$5.22$0.000018871.90.056875276,734
0xFfa...5F3a
0x26...87f9
01/21/20257:39:13 PMbuy$5.24$0.000018911.90.056869276,988.7
0xFfa...5F3a
0xac...5e84
01/21/20256:52:05 PMbuy$5.44$0.000019641.90.056863277,243.75
0xFfa...5F3a
0x0c...6111
01/21/20256:09:19 PMbuy$5.3$0.00001911.90.056856277,499.15
0xFfa...5F3a
0x6f...6717
01/21/20255:26:17 PMbuy$5$0.000018031.90.05685277,754.91
0xFfa...5F3a
0xe3...e7a7
01/21/20254:43:13 PMbuy$4.87$0.000017521.90.056844278,011.02
0xFfa...5F3a
0x33...ff66
01/21/20254:00:47 PMbuy$4.79$0.000017241.90.056837278,267.48
0xFfa...5F3a
0xec...964b
01/21/20253:18:09 PMsell$1.7$0.000016880.68810.056795101,279.1
0xFfa...5F3a
0x93...885a
01/21/20253:18:05 PMbuy$4.72$0.000016971.90.056833278,431.1
0xFfa...5F3a
0xc1...8ce8
01/21/20252:31:23 PMbuy$4.88$0.000017511.90.056827278,688.14
0xFfa...5F3a
0x75...8e9e
01/21/20251:46:11 PMbuy$4.83$0.000017311.90.056821278,945.55
0xFfa...5F3a
0xab...8e47
01/21/202512:59:03 PMbuy$4.81$0.000017231.90.056815279,203.31
0xFfa...5F3a
0xb8...72eb
01/21/202512:13:47 PMbuy$4.88$0.000017461.90.056808279,461.42
0xFfa...5F3a
0x1b...e030