- WhatToFarm
- Base
- BunnySwap
- HAM-WETH LPs
Impormasyon tungkol sa HAM-WETH pair
- Pinagsama HAM:
- 51.45M
- Pinagsama WETH:
- $1.18
HAM/WETH price stats sa Base
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng HAM token sa DEX BunnySwap ay $0.00005627. Ang presyo ng HAM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAM token ay 0xAed803501703E20F8D7D889fD93a12d5DB66EEa5 na may market cap na $4,952.20. Ang kontrata ng liquidity pool ay 0x6143169d11c9E784Ab0310A42359073BedB5935f na may kabuuang halaga na naka-lock (TVL) na $5,790.35. Ang HAM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HAM/WETH ngayon?
Ang kasalukuyang liquidity ng HAM/WETH na may kontrata na address 0x6143169d11c9E784Ab0310A42359073BedB5935f ay $5,790.35.
Ilang transaksyon ang mayroon sa HAM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HAM/WETH pool sa nakaraang 24 na oras?
Ang HAM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAM sa WETH?
Ang exchange rate ng 1 HAM sa WETH ay 0.0000000231, na naitala noong 3:20 AM UTC.
Magkano ang 1 HAM sa dolyar?
Ang presyo ng pagpapalit ng 1 HAM sa USD ay $0.00005627 ngayon.
HAM-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:33:27 AM | buy | $168.01 | $0.00005627 | 0.06899 | 0.07231 | 3.5M | - | 0x0f...4a54 |
| 09/19/2024 | 8:33:21 AM | sell | $173.39 | $0.00005627 | 0.0712 | 0.07231 | 3.63M | - | 0xf5...7525 |
| 09/19/2024 | 8:33:05 AM | buy | $0.07301 | $0.00005623 | 0.00003 | 0.07231 | 1,423.12 | - | 0x03...957e |
| 09/19/2024 | 8:32:55 AM | buy | $36.45 | $0.00005634 | 0.01495 | 0.07231 | 718,697.88 | - | 0xe0...3891 |
| 09/19/2024 | 8:32:47 AM | buy | $7.3 | $0.00005623 | 0.003 | 0.07231 | 146,536.9 | - | 0xe7...bca4 |
| 09/19/2024 | 8:32:37 AM | buy | $167.9 | $0.00005623 | 0.06899 | 0.07231 | 3.6M | - | 0x33...b89f |
| 09/19/2024 | 8:32:25 AM | buy | $115.18 | $0.00005629 | 0.04728 | 0.07231 | 2.76M | - | 0x9c...e767 |
| 09/19/2024 | 8:32:15 AM | buy | $2.43 | $0.00005629 | 0.001 | 0.07231 | 61,089.5 | - | 0xbc...eb4a |
| 09/19/2024 | 8:32:09 AM | buy | $168.01 | $0.00005627 | 0.06899 | 0.07231 | 4.53M | - | 0xd9...abb5 |
| 09/19/2024 | 8:32:01 AM | buy | $24.1 | $0.00005627 | 0.0099 | 0.07231 | 706,088.33 | - | 0x8d...7a89 |
| 09/19/2024 | 8:31:51 AM | sell | $46.09 | $0.00005627 | 0.01892 | 0.07231 | 1.34M | - | 0x62...1434 |
| 09/19/2024 | 8:31:37 AM | buy | $36.4 | $0.00005627 | 0.01495 | 0.07231 | 1.05M | - | 0xa1...1261 |
| 09/19/2024 | 8:31:27 AM | buy | $2.43 | $0.00005623 | 0.001 | 0.07231 | 71,538.15 | - | 0x3d...4c6f |
| 09/19/2024 | 8:31:17 AM | buy | $7.23 | $0.00005629 | 0.00297 | 0.07231 | 213,385.93 | - | 0x29...57c1 |
| 09/19/2024 | 8:31:07 AM | sell | $56.32 | $0.00005627 | 0.02313 | 0.07231 | 1.64M | - | 0x52...c9b5 |
| 09/19/2024 | 8:30:55 AM | buy | $36.42 | $0.00005629 | 0.01495 | 0.07231 | 1.04M | - | 0x79...113b |
| 09/19/2024 | 8:30:45 AM | buy | $8.32 | $0.00005623 | 0.003421 | 0.07231 | 243,115.41 | - | 0xe5...a7c2 |
| 09/19/2024 | 8:30:37 AM | buy | $8.33 | $0.0000563 | 0.003421 | 0.07231 | 244,920.98 | - | 0xba...7d60 |
| 09/19/2024 | 8:30:29 AM | buy | $0.241 | $0.00005627 | 0.000099 | 0.07231 | 7,114.79 | - | 0xa8...4f3c |
| 09/19/2024 | 8:30:19 AM | buy | $0.241 | $0.00005625 | 0.000099 | 0.07231 | 7,116.32 | - | 0xc5...33d3 |