- WhatToFarm
- Base
- BunnySwap
- GOAT-WETH LPs
Impormasyon tungkol sa GOAT-WETH pair
- Pinagsama GOAT:
- 918.62M
- Pinagsama WETH:
- $1.08
GOAT/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GOAT token sa DEX BunnySwap ay $0.000003172. Ang presyo ng GOAT ay pataas 14.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $365.65. Ang kontrata ng GOAT token ay 0xF20166BF3Dd13973910F00eb7B7Ba9BaA351728F na may market cap na $3,178.82. Ang kontrata ng liquidity pool ay 0x7C542D85E07FE718904499Cc14637E5A7F57C3A7 na may kabuuang halaga na naka-lock (TVL) na $5,840.27. Ang GOAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng GOAT/WETH ngayon?
Ang kasalukuyang liquidity ng GOAT/WETH na may kontrata na address 0x7C542D85E07FE718904499Cc14637E5A7F57C3A7 ay $5,840.27.
Ilang transaksyon ang mayroon sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOAT/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa GOAT/WETH pool sa nakaraang 24 na oras?
Ang GOAT/WETH pool ay may trading volume na $365.65 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOAT sa WETH?
Ang exchange rate ng 1 GOAT sa WETH ay 0.000000001183, na naitala noong 11:24 AM UTC.
Magkano ang 1 GOAT sa dolyar?
Ang presyo ng pagpapalit ng 1 GOAT sa USD ay $0.000003172 ngayon.
GOAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2024 | 5:53:03 PM | sell | $2.82 | $0.053172 | 0.001054 | 0.081183 | 891,116.86 | 0x1d...4efc | |
| 10/21/2024 | 5:05:21 PM | buy | $40.09 | $0.05314 | 0.015 | 0.081174 | 12.77M | 0xfb...4a0d | |
| 10/21/2024 | 5:04:01 PM | buy | $8.01 | $0.053088 | 0.003 | 0.081155 | 2.6M | 0x96...1b92 | |
| 10/21/2024 | 4:35:25 PM | buy | $26.55 | $0.053033 | 0.009997 | 0.081141 | 8.76M | 0x9e...5d35 | |
| 10/21/2024 | 4:32:53 PM | buy | $13.3 | $0.052994 | 0.005 | 0.081125 | 4.44M | 0x3a...3ed3 | |
| 10/21/2024 | 4:28:09 PM | buy | $2.66 | $0.052977 | 0.001 | 0.081119 | 893,350.24 | 0x4b...fc6f | |
| 10/21/2024 | 4:27:33 PM | sell | $5.33 | $0.052963 | 0.002005 | 0.081113 | 1.8M | 0x70...aa7c | |
| 10/21/2024 | 4:26:47 PM | sell | $28.59 | $0.053002 | 0.01073 | 0.081127 | 9.52M | 0xf4...3b34 | |
| 10/21/2024 | 4:25:07 PM | buy | $26.62 | $0.053021 | 0.01 | 0.081134 | 8.81M | 0xa8...5566 | |
| 10/21/2024 | 4:24:09 PM | buy | $26.63 | $0.052965 | 0.01 | 0.081113 | 8.98M | 0x4a...1cf3 | |
| 10/21/2024 | 4:21:31 PM | buy | $26.65 | $0.052911 | 0.01 | 0.081092 | 9.15M | 0x97...82ef | |
| 10/21/2024 | 4:20:43 PM | buy | $0.01333 | $0.052886 | 0.055 | 0.081082 | 4,620.23 | 0x7c...8af0 | |
| 10/21/2024 | 4:20:07 PM | sell | $48.31 | $0.052923 | 0.01808 | 0.081094 | 16.53M | 0x8d...8e70 | |
| 10/21/2024 | 4:17:53 PM | buy | $26.67 | $0.052903 | 0.01 | 0.081088 | 9.19M | 0x82...a7d9 | |
| 10/21/2024 | 4:18:13 PM | buy | $26.7 | $0.052963 | 0.01 | 0.081109 | 9.01M | 0xb5...b9ef | |
| 10/21/2024 | 4:17:29 PM | buy | $26.68 | $0.052849 | 0.01 | 0.081067 | 9.36M | 0x49...75b7 | |
| 10/21/2024 | 4:15:27 PM | buy | $26.75 | $0.052801 | 0.01 | 0.081047 | 9.55M | 0xf5...a69a | |
| 10/21/2024 | 4:15:01 PM | sell | $1.59 | $0.052759 | 0.0005949 | 0.081031 | 576,701.08 | 0x3d...f72a | |
| 10/21/2024 | 4:14:27 PM | buy | $1.6 | $0.052773 | 0.0006 | 0.081037 | 578,146.44 | 0x34...db00 |