WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0006378
Presyo
0.0005181 VIRTUAL
TVL
$172,673.2
MKT CAP
$644.1K
5m
0%
1h
0%
4h
0%
24h
-8.34%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
991
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
134.86M
Pinagsama VIRTUAL:
$69,676.64

GLUTEU/VIRTUAL price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0006378. Ang presyo ng GLUTEU ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $990.69. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $644,076.51. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $172,673.20. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $172,673.20.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $990.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0005181, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0006378 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/01/20255:55:21 AMbuy$6.83$0.00063785.550.000518110,715.09
0xDD9...be28
0xc9...c933
08/01/20255:54:59 AMbuy$12.4$0.000637610.080.00051819,457.51
0xf72...e4e1
0xfb...a5ce
08/01/20255:54:41 AMbuy$7.06$0.00063755.740.000517911,087.2
0xDD9...be28
0x92...aee3
08/01/20252:21:07 AMsell$47.84$0.000637338.670.00051575,074.22
0xB80...DF95
0xbd...abe3
08/01/202512:46:29 AMbuy$18.56$0.000633115.20.000518329,326
0xfF3...6dda
0xb3...b790
08/01/202512:14:25 AMbuy$241.12$0.0006369195.380.000516378,589.02
0x65A...7675
0x3b...844d
08/01/202512:14:25 AMbuy$22.31$0.000634918.070.000514535,136.33
0xf72...e4e1
0x8d...a220
08/01/202512:14:25 AMbuy$60.31$0.000639148.870.000517894,368.51
0x65A...7675
0x3b...844d
08/01/202512:13:21 AMsell$6.45$0.00063415.20.000511310,172.79
0x2a3...ce6c
0x1b...7972
08/01/202512:13:15 AMbuy$41.36$0.000637733.350.000514264,871.14
0x33a...4444
0x0b...2f26
08/01/202512:12:47 AMbuy$41.2$0.0006433.060.000513764,373.76
0xf02...EEEE
0xa9...a055
07/31/202511:52:29 PMbuy$100.91$0.000647979.860.0005128155,727.12
0x3cA...a85C
0x39...d3fe
07/31/202511:52:17 PMbuy$13.17$0.000647810.410.000512220,342.1
0x76b...8888
0xa2...515a
07/31/202511:41:21 PMbuy$24.03$0.00064818.990.000511937,092.33
0x33a...4444
0x04...0f79
07/31/202511:39:57 PMbuy$20.71$0.000652216.240.000511731,753.38
0xa39...ffff
0x75...bb9b
07/31/202511:31:23 PMbuy$13.81$0.000654210.80.000511521,115
0xFcF...DDDD
0x8f...7259
07/31/20259:21:39 PMbuy$200.74$0.0006613154.90.0005103303,550.99
0x3cA...a85C
0x8e...56c9
07/31/20258:18:27 PMbuy$25.38$0.000657219.660.00050938,626.18
0xece...31ac
0x94...19ed
07/31/20258:11:47 PMbuy$25.68$0.000657619.870.000508739,058.19
0xece...31ac
0x43...1fa6
07/31/20258:06:09 PMbuy$20.66$0.000658915.940.000508431,358.04
0x054...3333
0xbc...590b