WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.001307
Presyo
0.0007538 VIRTUAL
TVL
$293,266.2
MKT CAP
$1.3M
5m
0%
1h
-0.13%
4h
-3.84%
24h
-10.65%
Ibahagi
TXNS
94
Mga Bumili
30
Mga Nagbenta
64
Dami
5K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
111.14M
Pinagsama VIRTUAL:
$83,996.25

GLUTEU/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.001307. Ang presyo ng GLUTEU ay pababa -10.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $4,556.70. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $1,327,292.79. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $293,266.21. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $293,266.21.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 94 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 64 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $4,556.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0007538, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.001307 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20254:15:35 AMsell$72.57$0.00130741.840.000753855,507.48
0xB80...DF95
0x69...f677
05/17/20254:08:07 AMsell$20.03$0.00130911.540.000754315,304.84
0xB80...DF95
0x58...26b5
05/17/20253:13:01 AMbuy$20.08$0.00130111.710.000758915,433.26
0x711...DBb5
0xfb...106f
05/17/20253:09:25 AMbuy$20$0.00130311.640.000758715,348.28
0x711...DBb5
0x54...33ce
05/17/20253:03:15 AMbuy$16.19$0.001319.370.000758512,363.51
0x711...DBb5
0x08...1e79
05/17/20252:52:51 AMbuy$15.99$0.0013089.260.000758312,217.6
0x711...DBb5
0xe1...e571
05/17/20252:49:09 AMsell$104.75$0.00131160.250.000754279,889.22
0xB80...DF95
0x53...a418
05/17/20252:21:09 AMsell$25.97$0.00129615.120.000754920,038.61
0xB80...DF95
0x6b...e7fa
05/17/20252:12:45 AMbuy$15.26$0.0013028.90.000759511,719.69
0x711...DBb5
0xfc...cef2
05/17/20252:08:43 AMbuy$26.88$0.00130215.660.000759320,633.34
0x25d...C8B4
0xba...1598
05/17/20251:19:07 AMbuy$14.94$0.0013198.590.000759111,328.08
0x07F...7A1a
0x01...a10e
05/17/20251:19:05 AMsell$72$0.00131241.410.000754854,870.1
0xB80...DF95
0x47...185f
05/17/20251:14:11 AMsell$66.29$0.00131438.090.000755550,418.02
0xB80...DF95
0x85...9ae4
05/17/202512:14:13 AMsell$18.9$0.00135910.510.00075613,905.45
0xDD9...be28
0x36...1ce2
05/16/202511:10:09 PMsell$92.78$0.0013751.230.000756567,726.15
0xB80...DF95
0xf9...5c9e
05/16/202511:06:09 PMsell$123.75$0.00136368.760.000757690,756.41
0xB80...DF95
0xbb...2e63
05/16/20259:35:11 PMsell$90.3$0.00138849.350.000758765,055.58
0xB80...DF95
0x38...8bcf
05/16/20258:42:11 PMbuy$67.47$0.0013937.040.000763448,522.66
0xC8d...740c
0x32...714e
05/16/20258:42:11 PMbuy$134.96$0.00138874.090.000762397,189.01
0xC8d...740c
0x32...714e
05/16/20258:42:11 PMbuy$247.44$0.001385135.840.0007604178,629.81
0xC8d...740c
0x32...714e