WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0001694
Presyo
0.0002617 VIRTUAL
TVL
$64,629.37
MKT CAP
$169.4K
5m
0%
1h
0%
4h
3.33%
24h
3.10%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
209
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
190.4M
Pinagsama VIRTUAL:
$49,966.92

GLUTEU/VIRTUAL price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0001694. Ang presyo ng GLUTEU ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $209.37. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $169,383.10. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $64,629.37. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $64,629.37.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $209.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002617, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001694 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/20/20263:30:07 PMsell$8.39$0.000169412.960.000261749,525.37
0xd95...e8E1
0x32...9845
02/20/20261:33:43 PMbuy$19.51$0.000163131.460.0002631119,569.69
0xf72...e4e1
0xa2...832d
02/20/20261:32:17 PMbuy$11.36$0.000163118.310.000262969,647.52
0x565...112c
0xf2...0fd2
02/20/20261:31:11 PMbuy$9.46$0.00016415.160.000262757,728.36
0x473...3C04
0x0a...a35d
02/20/202610:03:03 AMsell$0.1092$0.0001690.16870.0002611646.12
0x380...5248
0x1c...821b
02/20/20261:53:37 AMsell$5.52$0.00016948.510.000261132,603.08
0xBc6...E2A0
0x01...f1b0
02/20/20261:52:55 AMsell$7.13$0.000169410.990.000261242,093.9
0x65A...2BB9
0xa5...38b9
02/20/20261:52:29 AMsell$6.22$0.0001699.620.000261336,838.98
0xD51...a818
0xd2...d09a
02/20/20261:32:17 AMsell$6.07$0.00016889.410.000261435,991.08
0xBc6...E2A0
0x37...3653
02/20/202612:40:41 AMsell$9.09$0.00016914.060.000261553,788.81
0xCD2...191c
0xb7...6447
02/20/202612:39:59 AMsell$7.3$0.000168611.330.000261743,303.39
0xBc6...E2A0
0x61...d493
02/20/202612:28:51 AMsell$6.78$0.000168310.550.000261840,306.22
0x3E7...A995
0x61...2394
02/20/202612:28:09 AMsell$6.96$0.000168110.840.000261941,403.39
0xBc6...E2A0
0xdd...1aa0
02/20/202612:25:05 AMsell$8.37$0.000167113.130.00026250,128.35
0x97F...B08d
0x3b...a5c3
02/20/202612:24:17 AMsell$6.12$0.00016689.620.000262136,727.81
0xBc6...E2A0
0x93...bf2f
02/20/202612:13:51 AMsell$9.47$0.000165914.980.000262357,120.76
0xCdF...9daB
0x31...8631
02/19/202611:55:25 PMsell$5.87$0.00016559.310.000262435,476.61
0xBc6...E2A0
0x11...9411
02/19/202611:34:15 PMsell$0.1876$0.0001640.30020.00026241,143.75
0x2E8...f2bb
0x3e...00ec
02/19/20269:57:33 PMsell$8.21$0.000165113.060.000262549,766.05
0x30f...A7bC
0x92...9dc6
02/19/20269:09:43 PMsell$2.05$0.00016433.280.000262612,521.38
0x2a3...ce6c
0xea...2928