WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.000159
Presyo
0.0002551 VIRTUAL
TVL
$61,476.23
MKT CAP
$159K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
193.48M
Pinagsama VIRTUAL:
$49,224.01

GLUTEU/VIRTUAL price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.000159. Ang presyo ng GLUTEU ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.19. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $158,996.02. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $61,476.23. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $61,476.23.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $28.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002551, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.000159 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/05/20266:02:13 AMbuy$4.71$0.0001597.550.000255129,609.65
0x238...6A50
0xed...12ec
04/04/20264:01:37 PMbuy$14.32$0.000161922.550.000254988,446.09
0xCC6...ef91
0x23...aa89
04/04/20262:38:51 PMbuy$4.03$0.00016036.410.000254825,158.29
0x2C3...4EF9
0x82...0bf0
04/04/20262:06:49 PMbuy$5.12$0.00016068.120.000254731,894.34
0x2C3...4EF9
0xe7...bc04
04/03/20263:07:49 PMsell$0.9267$0.00016411.420.00025315,646.46
0x753...4862
0x62...bc52
04/03/20261:29:03 PMsell$9.11$0.000164514.030.000253255,404.9
0xf08...207E
0x53...7b35
04/03/20261:28:17 PMsell$7.53$0.000164411.60.000253445,790.94
0x452...bb2D
0x94...66db
04/03/20268:34:23 AMsell$1.65$0.00016532.530.000253410,000.11
0x2a3...ce6c
0xc1...827c
04/03/20268:34:01 AMsell$7.76$0.000165211.920.000253547,020.81
0xe44...D2e5
0x67...5383
04/03/20268:32:07 AMsell$8.17$0.000165212.540.000253649,451.81
0x0D6...aEFb
0x01...08e4
04/03/20267:21:33 AMsell$15.34$0.000163923.770.000253893,635.17
0x7E1...B43f
0x64...b06f
04/02/20261:00:27 AMsell$8.87$0.000169813.280.00025452,280
0x6a7...784D
0x56...1f11
03/31/20265:47:39 PMbuy$93.8$0.0001653144.610.0002549567,314.56
0x497...A452
0xf3...7393
03/31/20265:46:29 PMbuy$5.13$0.0001657.890.000254131,085.06
0x04a...ba92
0x99...c57b
03/31/20262:42:33 PMbuy$20.49$0.000163531.820.0002539125,325.62
0xe6b...2ed4
0x26...08c6
03/31/20262:37:15 PMbuy$5.11$0.00016397.910.000253731,214.46
0x054...3333
0x75...90e1
03/31/202611:01:59 AMsell$1.63$0.00015952.580.000252110,233.81
0x2a3...ce6c
0x78...0acb
03/31/202611:01:41 AMbuy$5.12$0.00016048.10.000253631,949.49
0xA2F...aaaa
0x36...76fc
03/31/202611:00:29 AMbuy$5.11$0.00016048.080.000253531,884.43
0x679...1111
0x11...97a1
03/31/202610:54:49 AMbuy$5.12$0.00016118.060.000253431,798.64
0xA2F...aaaa
0x47...adfb