WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0003169
Presyo
0.0004516 VIRTUAL
TVL
$90,873.34
MKT CAP
$311.8K
5m
0%
1h
0%
4h
4.98%
24h
-4.93%
Ibahagi
TXNS
68
Mga Bumili
42
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
144.7M
Pinagsama VIRTUAL:
$65,164.27

GLUTEU/VIRTUAL price stats sa Base

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0003169. Ang presyo ng GLUTEU ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,593.23. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $311,792.12. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $90,873.34. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $90,873.34.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 68 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $1,593.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0004516, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0003169 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/12/20251:06:43 AMbuy$0.011$0.00031690.015680.000451634.71
0xF30...809b
0xdc...1f43
10/11/20259:58:55 PMbuy$6.14$0.00030719.030.000451619,994.31
0xDfE...fa1B
0xcf...54dc
10/11/20259:57:17 PMbuy$6.91$0.00031339.960.000451422,072.02
0x586...E725
0xb6...c462
10/11/20259:56:57 PMbuy$6.94$0.0003132100.000451322,172.21
0x586...E725
0x0e...ffe7
10/11/20259:56:35 PMbuy$18.17$0.00031326.180.000451158,043.97
0xDfE...fa1B
0x5d...5ef5
10/11/20259:56:29 PMsell$14.57$0.000311120.990.000448346,827.23
0x61b...Fd50
0x8c...fe62
10/11/20259:07:13 PMbuy$17.52$0.000300826.270.00045158,264.05
0xDfE...fa1B
0xb3...e62f
10/11/20259:06:25 PMbuy$13.32$0.000301219.930.000450744,238.32
0x477...2eD3
0x4c...7d64
10/11/20259:05:47 PMbuy$11.63$0.000301917.350.000450438,533.75
0x6df...43C4
0x13...2d9b
10/11/20258:30:37 PMbuy$22.7$0.000309433.020.000450173,360.29
0xfF3...6dda
0xda...d246
10/11/20258:07:41 PMbuy$12.71$0.000316818.050.000449740,141.21
0x905...48cd
0x97...4822
10/11/20258:05:49 PMbuy$11.92$0.000316616.920.000449537,652.57
0x848...c16E
0xa6...72e5
10/11/20258:04:57 PMbuy$12.56$0.000316517.830.000449239,700.91
0x170...6858
0xa9...3bef
10/11/20258:03:37 PMbuy$17.82$0.000316325.30.000448956,356.24
0x5CE...7069
0x66...2237
10/11/20257:54:41 PMbuy$17.67$0.000310425.540.000448656,944.62
0x988...34Ce
0xf3...f461
10/11/20257:53:23 PMbuy$7.06$0.000310210.210.000448322,784.93
0x3e3...2289
0xb9...ee40
10/11/20257:53:23 PMbuy$37.05$0.000309953.540.0004479119,541.41
0xfF3...6dda
0x22...df41
10/11/20257:52:27 PMbuy$13.16$0.000313518.780.000447441,990.5
0xDfE...fa1B
0xe3...7539
10/11/20257:51:41 PMbuy$11.49$0.000313416.40.000447236,684.92
0x586...E725
0x0c...081a
10/11/20257:46:27 PMbuy$14.36$0.000320420.030.000446944,826.2
0x586...E725
0x57...0adc