WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0001406
Presyo
0.0002432 VIRTUAL
TVL
$55,717.87
MKT CAP
$140.5K
5m
0%
1h
-0.30%
4h
0.53%
24h
-0.98%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
148
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
197.83M
Pinagsama VIRTUAL:
$48,253.57

GLUTEU/VIRTUAL price stats sa Base

Noong Agosto 18, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0001406. Ang presyo ng GLUTEU ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $147.58. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $140,535.96. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $55,717.88. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $55,717.88.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $147.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002432, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001406 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/18/20266:46:09 AMsell$4.36$0.00014067.550.000243231,067.77
0xab1...e552
0x30...69fe
08/18/20266:44:17 AMsell$4.03$0.00014126.940.000243228,551.8
0x044...7c1F
0x79...2880
08/18/20266:43:07 AMsell$4.34$0.0001417.490.000243330,806.75
0x2A2...f080
0x3e...0cff
08/18/20264:27:25 AMsell$85.29$0.0001398148.880.0002441609,774.37
0x77C...Ba1c
0xdf...535f
08/17/20264:01:05 PMsell$11.2$0.000144618.970.00024577,466.43
0x14A...E5F3
0x75...4e01
08/17/20263:48:55 PMsell$4.34$0.0001447.390.000245130,180.85
0x037...8dE3
0xc8...341e
08/17/20263:48:27 PMsell$1.42$0.00014372.420.00024519,900.91
0x2a3...ce6c
0xae...1769
08/17/20263:48:23 PMsell$5.83$0.00014379.940.000245240,548.6
0x283...83b6
0x81...7bc5
08/17/20263:47:53 PMsell$4.37$0.00014267.530.000245330,708.26
0x162...69d8
0x3d...26fb
08/17/20263:47:09 PMsell$4.71$0.00014338.070.000245432,902.75
0x021...4D53
0x1b...30ed
08/17/20263:44:15 PMsell$4.15$0.00014297.140.000245429,087.73
0x133...eDbe
0xdd...6460
08/17/20261:56:13 PMsell$4.07$0.000142770.000245528,542.47
0x260...F50C
0x24...ce45
08/17/20261:38:29 PMsell$4.79$0.00014138.330.000245733,910.01
0x64b...c45C
0xcd...71e6
08/17/20261:19:17 PMsell$4.6$0.0001427.960.000245832,398.95
0x283...83b6
0xb5...3eca
08/16/20266:32:39 PMbuy$38.15$0.000137968.30.0002469276,541.76
0xB1e...9019
0xb3...4f71
08/16/20266:42:09 AMbuy$4.09$0.00013647.40.000246530,038.55
0x20e...abd8
0x73...6cfc
08/16/20261:39:53 AMbuy$7.9$0.000136914.210.000246457,679.55
0x67C...dC6E
0x04...3906
08/14/202611:12:05 PMbuy$4.51$0.00013698.110.000246332,951.1
0x2e2...6D30
0xdf...102d
08/14/202611:04:09 PMbuy$4.35$0.00013717.820.000246231,790.18
0x0fF...a8cF
0xac...f8be
08/14/20267:53:43 PMbuy$4.61$0.00013738.260.000246233,587.8
0x2e2...6D30
0x91...b539