WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0009408
Presyo
0.001581 VIRTUAL
TVL
$145,195.4
MKT CAP
$955.8K
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
76.63M
Pinagsama VIRTUAL:
$120,852.65

GLUTEU/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0009408. Ang presyo ng GLUTEU ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,037.58. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $955,803.91. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $145,195.40. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $145,195.40.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $1,037.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.001581, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0009408 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/01/20258:00:59 PMbuy$18.08$0.000940830.40.00158119,225.95
0x097...0D38
0xf8...6335
04/01/20253:41:11 PMsell$60.38$0.0009491100.060.00157263,622.48
0xB80...DF95
0x2d...cfe4
04/01/20253:40:43 PMsell$17.63$0.000950129.220.00157418,563.94
0xB80...DF95
0x09...eb58
04/01/20252:39:29 PMsell$263.93$0.0009339447.180.001582282,607.42
-
0x4a...5047
04/01/20252:25:27 PMsell$246.97$0.0009336421.590.001593264,533.57
0xF50...ee1D
0x67...1e3d
04/01/20252:20:09 PMbuy$0.4988$0.00094310.85080.001608528.85
0x831...Ac1B
0x2f...c9a8
04/01/202511:58:09 AMsell$82.69$0.0009384141.090.00160188,121.99
0xB80...DF95
0xa4...f819
04/01/202511:33:27 AMbuy$16.65$0.000942328.490.00161217,671.52
0xf72...e4e1
0x38...ccd9
04/01/202511:02:07 AMbuy$30.93$0.000944752.760.00161132,748.48
0xfF3...6dda
0x5f...c475
04/01/202510:57:13 AMbuy$46.57$0.000950478.860.00160949,002
0xf72...e4e1
0xee...212a
04/01/20259:20:35 AMsell$9.63$0.000974415.810.0015989,892.54
0x051...6666
0xc7...6fa7
04/01/20259:15:19 AMsell$7.14$0.000972611.750.0015997,348.32
0xc7D...9999
0x87...416a
04/01/20259:14:37 AMsell$6.82$0.000971111.230.0015997,026.22
0x054...3333
0x8c...aaea
04/01/20258:35:15 AMsell$84.01$0.0009626139.780.00160187,279.05
0xB80...DF95
0xa6...e460
04/01/20258:34:21 AMsell$30.21$0.000963150.320.00160431,370.07
0xB80...DF95
0x11...5af9
04/01/20255:12:05 AMbuy$13.4$0.000933523.180.00161414,363.63
0xece...31ac
0xd1...0679
04/01/20255:11:35 AMbuy$11.32$0.000928719.670.00161312,195.52
0x0A6...bCa1
0x8b...3ae3
04/01/20253:55:35 AMbuy$40.71$0.000952368.930.00161242,752.38
0xf72...e4e1
0x19...8e5d
04/01/20253:22:29 AMsell$4.94$0.00094888.350.0016015,214.64
0x051...6666
0x6a...1164
04/01/20253:22:07 AMsell$4.7$0.00094897.930.0016024,953.11
0xceC...2222
0xc3...e89e