WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.00028
Presyo
0.0003085 VIRTUAL
TVL
$99,932.09
MKT CAP
$279.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
178
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
175.12M
Pinagsama VIRTUAL:
$54,159.18

GLUTEU/VIRTUAL price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.00028. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $177.78. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $279,870.75. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $99,932.10. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $99,932.10.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $177.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0003085, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.00028 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20253:20:35 PMsell$25.13$0.0002827.680.000308589,743.33
0x431...84fe
0x82...d7b8
12/07/20253:04:15 PMbuy$4.17$0.000284.630.000310414,917.59
0x19b...8d01
0xad...e1d6
12/07/20252:26:41 PMbuy$26.36$0.0002829.210.000310394,149.32
0xf72...e4e1
0x66...e743
12/07/20252:25:37 PMbuy$11.03$0.0002812.210.0003139,392.92
0x9d1...5d73
0xf4...5113
12/07/20251:48:05 PMbuy$12.34$0.0002813.660.000309944,088.85
0x1Ec...c9f0
0xf6...25d7
12/07/20251:43:19 PMbuy$3.69$0.000284.080.000309813,182.09
0xAF6...939C
0xb3...e538
12/07/20251:10:05 PMsell$6.62$0.000287.280.000307923,668.12
0xB80...DF95
0x46...beec
12/07/202512:04:59 PMbuy$1.61$0.000281.780.00030985,759.65
0x586...E725
0xbb...3ba0
12/07/202510:38:13 AMbuy$2.78$0.000283.080.00030989,954.04
0x054...3333
0x85...f1ea
12/07/20259:56:41 AMbuy$1.98$0.000282.190.00030987,100.97
0x586...E725
0x55...a4a4
12/07/20259:52:35 AMbuy$29.01$0.0002832.080.0003096103,614.22
0xece...31ac
0xf5...0a3c
12/07/20259:52:33 AMbuy$1.97$0.000282.180.00030947,058.72
0xDfE...fa1B
0x77...91b7
12/07/20259:52:07 AMsell$2.78$0.000283.060.00030759,953.58
0x2a3...ce6c
0xa7...365a
12/07/20259:51:45 AMbuy$1.12$0.000281.230.00030934,004.21
0xDFF...a67F
0x03...dbba
12/07/20259:51:47 AMbuy$6.41$0.000287.080.000309322,910.02
0xDfE...fa1B
0x0b...b1bb
12/07/20259:51:47 AMbuy$4.07$0.000284.50.000309414,561.41
0x098...2A31
0x19...5f77
12/06/20254:13:27 PMsell$2.47$0.000282.710.00030748,840.71
0xDfE...fa1B
0xc4...5c5b
12/06/20254:09:45 PMsell$2.94$0.000283.230.000307410,531.9
0xDfE...fa1B
0x79...2024
12/06/20253:56:19 PMsell$1.42$0.000281.560.00030755,082.47
0xDfE...fa1B
0xa1...44e3
12/06/20253:53:01 PMsell$4.1$0.000284.50.000307514,661.77
0xDFF...a67F
0x7a...6e4b