WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.001117
Presyo
0.001073 VIRTUAL
TVL
$207,590.63
MKT CAP
$1.1M
5m
0%
1h
4.46%
4h
0.07%
24h
11.90%
Ibahagi
TXNS
255
Mga Bumili
95
Mga Nagbenta
160
Dami
11K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
92.95M
Pinagsama VIRTUAL:
$99,997.45

GLUTEU/VIRTUAL price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.001117. Ang presyo ng GLUTEU ay pataas 11.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 255 trades na may dami ng kalakalan na $10,764.70. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $1,112,596.79. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $207,590.64. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $207,590.64.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 255 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 160 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $10,764.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.001073, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.001117 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/26/202512:41:31 PMsell$113.07$0.001117108.60.001073101,142.07
0x4A5...503e
0xf0...153d
04/26/202512:41:31 PMbuy$805.7$0.001117773.860.001073721,180.11
0x4A5...503e
0xf0...153d
04/26/202512:26:19 PMbuy$594.68$0.001103570.320.001058538,724.86
0x5d2...fC5e
0x04...ba1b
04/26/202511:55:27 AMbuy$239.24$0.001076233.440.00105222,304.47
0x65A...7675
0x43...ea39
04/26/202511:55:27 AMbuy$59.85$0.00107358.390.00104755,776.25
0x65A...7675
0x43...ea39
04/26/202511:54:07 AMbuy$29.07$0.00107128.390.00104627,143.82
0xfF3...6dda
0x2c...fcce
04/26/202511:53:51 AMbuy$13.92$0.0010713.60.00104513,009.45
0x711...DBb5
0xce...3a6b
04/26/202511:53:01 AMbuy$9.54$0.001079.320.0010468,912.8
0x905...48cd
0xf6...7a48
04/26/202511:39:55 AMbuy$20.47$0.00108219.770.00104618,903.89
0x170...6858
0x8f...0a9c
04/26/202511:38:15 AMbuy$15.87$0.00108615.260.00104414,614.66
0x711...DBb5
0x94...8e13
04/26/202511:37:01 AMbuy$21.06$0.00109320.130.00104519,264.72
0xf02...C1b9
0xb2...9eed
04/26/202511:36:55 AMbuy$12.48$0.00109411.920.00104511,410.45
0x098...2A31
0xa0...8514
04/26/202511:24:01 AMbuy$8.08$0.0010957.710.0010447,385.25
0x153...F557
0x57...337d
04/26/202511:23:15 AMbuy$7.49$0.0010967.140.0010446,836.68
0x477...2eD3
0x3b...585a
04/26/202511:22:59 AMbuy$7.92$0.0010987.530.0010447,212.96
0x170...6858
0x03...4e94
04/26/202511:22:43 AMbuy$22.63$0.001121.480.00104420,579.48
0xA8b...ffC1
0x37...e066
04/26/202511:22:37 AMbuy$1.64$0.0011011.550.0010431,490.79
0x647...7050
0x5e...abaf
04/26/202511:22:23 AMbuy$10.05$0.0011039.50.0010439,110.06
0x477...2eD3
0xd6...d989
04/26/202511:22:05 AMbuy$16.26$0.00110515.350.00104314,711.34
0xae5...6593
0x1c...9276
04/26/202511:21:49 AMbuy$8.54$0.0011068.050.0010437,723.66
0x905...48cd
0x5a...9fd8