WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0001834
Presyo
0.0002353 VIRTUAL
TVL
$73,822.91
MKT CAP
$183.3K
5m
0%
1h
-0.09%
4h
-1.58%
24h
1.41%
Ibahagi
TXNS
55
Mga Bumili
4
Mga Nagbenta
51
Dami
652
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
201.53M
Pinagsama VIRTUAL:
$47,293.18

GLUTEU/VIRTUAL price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0001834. Ang presyo ng GLUTEU ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $651.76. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $183,307.73. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $73,822.92. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $73,822.92.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 55 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 51 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $651.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002353, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001834 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/22/20262:35:53 PMbuy$3.66$0.00018344.690.000235319,967.99
0xa03...8794
0x6c...cf08
05/22/20262:20:39 PMbuy$5.39$0.00018246.950.000235229,553.06
0x0B0...356E
0x5f...503e
05/22/20262:06:15 PMbuy$12$0.000182615.460.000235165,762.1
0x025...A7ae
0x31...4676
05/22/20262:05:49 PMbuy$8.8$0.000183511.270.00023547,952.96
0x44b...5D30
0xcc...68cd
05/22/20261:30:07 PMsell$11.66$0.000186514.610.000233662,541.21
0xB1e...9019
0x30...70c0
05/22/20261:13:19 PMsell$75.18$0.000190792.30.0002341394,145.83
0x497...A452
0x76...633d
05/22/20261:13:13 PMsell$2.16$0.00019152.650.000234611,300.53
0x2a3...ce6c
0x89...31e8
05/22/20261:13:07 PMsell$60.74$0.000191874.410.000235316,589.59
0xB1e...9019
0x31...bde0
05/22/20261:10:53 PMsell$7.28$0.00019248.910.000235437,864.64
0xeE6...d69e
0x22...f448
05/22/20261:07:57 PMsell$4.91$0.00019176.040.000235525,649.04
0x17F...115C
0x21...6573
05/22/202612:59:05 PMsell$15.67$0.000191319.30.000235681,941.94
0x025...A7ae
0x5a...b620
05/22/202612:58:47 PMsell$8.31$0.000190910.270.000235743,581.03
0x1Fc...F85a
0x97...d315
05/22/202612:58:09 PMsell$5.21$0.00019046.450.000235827,371.34
0x044...7c1F
0x42...9180
05/22/202612:57:25 PMsell$5.01$0.00019026.220.000235926,364.07
0x21B...c82F
0x52...54fe
05/22/202612:50:21 PMsell$4.91$0.00018996.10.00023625,875.55
0x062...eF2B
0xa1...85dc
05/22/202612:49:39 PMsell$4.27$0.00018975.320.00023622,559.64
0x238...6A50
0xa3...3564
05/22/202612:46:47 PMsell$7.18$0.00018928.960.000236137,979.15
0x17F...115C
0x1e...e63d
05/22/202612:46:17 PMsell$10.91$0.000188913.640.000236257,751.9
0x44b...5D30
0xf6...5c2a
05/22/202612:45:03 PMsell$18.57$0.000187623.40.000236498,982.9
0xa03...8794
0x24...2339
05/22/202612:44:35 PMsell$5.77$0.00018747.280.000236530,779.24
0x21B...c82F
0xf8...723e