WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0001435
Presyo
0.0002446 VIRTUAL
TVL
$14.91
MKT CAP
$143.4K
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
102
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
197.35M
Pinagsama VIRTUAL:
$48,361.04

GLUTEU/VIRTUAL price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0001435. Ang presyo ng GLUTEU ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $102.18. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $143,421.70. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $14.91. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $14.91.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $102.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002446, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0001435 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/26/20266:30:31 PMsell$39.55$0.000143567.430.0002446275,625.46
0x391...5aB1
0x52...5dcc
07/26/202612:06:51 PMbuy$49.16$0.000142884.650.000246344,072.22
0xC35...853C
0xe7...14a1
07/26/202611:35:21 AMbuy$4.74$0.00014238.180.000245533,349.19
0x2e2...6D30
0x85...c2bb
07/26/202610:01:37 AMbuy$4.07$0.00014217.030.000245528,671.16
0x7D3...aD3f
0xac...01c0
07/26/20269:52:27 AMbuy$4.61$0.00014247.940.000245432,386.93
0x238...6A50
0x21...5b3b
07/26/20264:05:59 AMsell$0.02453$0.00014270.041910.0002439171.84
0x501...4d4C
0x9c...7085
07/25/20263:37:51 PMbuy$6.77$0.00014211.690.000245347,680.3
0x4A2...BA2d
0xa6...9600
07/25/20262:11:49 PMbuy$3.82$0.00014166.610.000245226,975.68
0x0C9...d1ee
0x8a...85fd
07/25/20262:10:23 PMbuy$4.71$0.00014188.150.000245133,244.89
0x135...2De1
0xb8...92c8
07/25/20262:01:49 PMbuy$3.61$0.00014196.240.00024525,472.29
0x0a8...342A
0x12...2b40
07/25/20261:55:17 PMbuy$4.29$0.00014227.40.00024530,234.05
0xD3E...3Bc6
0xf9...a91e
07/25/20266:29:41 AMbuy$4.94$0.00014158.550.000244934,915.62
0x135...2De1
0x70...db42
07/25/20265:56:37 AMbuy$3.91$0.00014196.750.000244827,584.12
0x1d2...8167
0x7b...8940
07/24/202610:00:13 PMsell$1.77$0.00014223.040.000243312,508.05
0x2a3...ce6c
0x9c...b445
07/24/20269:59:39 PMbuy$76.99$0.0001427131.750.0002441539,567.43
0xC35...853C
0xf7...26ef
07/24/20269:58:17 PMbuy$5.77$0.00014219.890.000243440,643.45
0x1a1...79Ec
0x77...55d4
07/24/20269:27:35 PMbuy$4.11$0.00014257.020.000243328,857.62
0x128...44dB
0x15...7154
07/24/20269:09:27 PMbuy$4.18$0.00014277.120.000243329,276.61
0x229...c473
0x36...2bbc
07/24/20262:44:19 PMbuy$4.26$0.00014237.290.000243229,983.17
0x098...3a17
0xa6...55a4
07/24/20261:32:25 PMbuy$3.91$0.00014346.620.000243127,261.61
0x1BD...141e
0xc0...d693