WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.003625
Presyo
0.002897 VIRTUAL
TVL
$411,831.26
MKT CAP
$3.7M
5m
0%
1h
-0.71%
4h
-0.66%
24h
5.46%
Ibahagi
TXNS
64
Mga Bumili
9
Mga Nagbenta
55
Dami
6K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
56.49M
Pinagsama VIRTUAL:
$163,259.11

GLUTEU/VIRTUAL price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V3 ay $0.003625. Ang presyo ng GLUTEU ay pataas 5.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $5,992.51. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $3,672,030.19. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $411,831.26. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $411,831.26.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 64 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $5,992.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.002897, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.003625 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/22/20254:18:31 PMbuy$69.58$0.00362555.610.00289719,193.77
0x025...A7ae
0x32...7a81
02/22/20254:09:53 PMbuy$68.92$0.00363554.890.00289518,959.09
0x025...A7ae
0x4a...7a28
02/22/20253:51:05 PMbuy$20.68$0.00365116.40.0028945,666.66
0xf72...e4e1
0x28...e0f7
02/22/20252:47:15 PMsell$11.24$0.0036258.920.0028763,101.75
0xc78...741B
0x9e...71c1
02/22/202512:44:23 PMsell$1,625.76$0.0036491,291.910.002899445,500
0x78d...DD9B
0xa9...eb7c
02/22/202511:54:33 AMbuy$813.51$0.003664650.160.002928221,983.45
0xD37...569e
0xb5...ddcf
02/22/202511:29:53 AMbuy$75.25$0.00362760.490.00291620,743.6
0x025...A7ae
0x93...240d
02/22/202511:26:53 AMbuy$90.5$0.00362372.770.00291324,975.7
0x025...A7ae
0x13...14e2
02/22/202511:02:31 AMbuy$56.6$0.00366145.010.00291115,460.08
0xf72...e4e1
0xef...3c2a
02/22/202510:47:55 AMsell$55.93$0.00373343.360.00289414,983.27
0xe92...CCCC
0x94...56b4
02/22/202510:47:35 AMsell$84.54$0.00372365.70.00289322,708.75
0xf09...3CE2
0x60...3715
02/22/202510:47:33 AMsell$45.51$0.00372935.360.00289812,202.92
0x0Bd...2d37
0x56...c97c
02/22/202510:47:27 AMsell$80.24$0.00373162.360.00289921,506.36
0xA9C...BBBB
0x77...2671
02/22/202510:47:07 AMsell$29.21$0.00372322.750.0029017,844.62
0x679...1111
0xa1...d7f5
02/22/202510:46:53 AMsell$61.53$0.00371248.10.00290216,574.61
0xe92...CCCC
0x33...09ba
02/22/202510:46:35 AMsell$14.13$0.00369811.090.0029033,821.13
0x054...3333
0x9b...8aee
02/22/202510:46:13 AMsell$20.28$0.00369915.920.0029035,482.8
0x33a...4444
0x7f...5e55
02/22/202510:32:27 AMsell$28$0.00370721.940.0029047,553.67
0xA2F...aaaa
0xc9...144a
02/22/202510:31:53 AMsell$28.99$0.00370122.760.0029057,833.65
0xA2F...aaaa
0xe0...d98a
02/22/202510:31:15 AMsell$93.45$0.003773.420.00290725,255.85
0x025...A7ae
0x7c...db64