WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0005294
Presyo
0.0009585 VIRTUAL
TVL
$100,249.98
MKT CAP
$537.2K
5m
0%
1h
-0.76%
4h
-7.23%
24h
21.41%
Ibahagi
TXNS
78
Mga Bumili
40
Mga Nagbenta
38
Dami
22K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
94.05M
Pinagsama VIRTUAL:
$89,994.29

GLUTEU/VIRTUAL price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0005294. Ang presyo ng GLUTEU ay pataas 21.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $21,984.79. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $537,211.33. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $100,249.98. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $100,249.98.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 78 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $21,984.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0009585, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0005294 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/22/20242:50:55 AMsell$234.94$0.0005294425.340.0009585443,756.01
0x6d2...bA2e
0x95...7fcb
11/22/20242:41:53 AMsell$121.48$0.0005335219.810.0009653227,700.68
0xf8b...Fa22
0x74...da46
11/22/202412:55:09 AMbuy$111.23$0.00054022000.0009714205,886.11
0x22A...8B89
0x0d...6bef
11/22/202412:40:05 AMsell$53.43$0.000539795.480.000964499,000
0x22A...8B89
0x4c...0a87
11/22/202412:39:19 AMsell$53.58$0.000541395.680.000966599,000
0x22A...8B89
0xb1...130a
11/22/202412:37:41 AMsell$54.75$0.00054397.670.0009685100,836.87
0x18e...fD15
0xfa...6631
11/22/202412:37:09 AMsell$53.92$0.000544796.090.000970699,000
0x22A...8B89
0x86...5809
11/22/202412:29:51 AMsell$8.03$0.000545714.310.000971814,726.93
0x540...92A1
0x55...3f0e
11/22/202412:27:57 AMbuy$448.15$0.00054298000.0009692825,379.12
0xFb4...D924
0x3f...c31d
11/21/202411:10:21 PMbuy$50.48$0.000540489.650.000959793,415.24
0xA71...9f87
0x90...b064
11/21/202411:03:21 PMbuy$11.06$0.000537219.740.000958620,599.75
0x8a8...adD2
0x72...faba
11/21/202410:53:17 PMsell$2,372.51$0.00056384,195.940.00099724.21M
0x247...15ED
0xd0...049d
11/21/202410:53:11 PMsell$61.86$0.0005908109.420.001044104,712.14
0x48c...2f94
0xd4...d598
11/21/202410:53:03 PMsell$28.08$0.000591549.690.00104647,474.52
0x65A...7675
0xc3...f8c0
11/21/202410:52:17 PMsell$17.79$0.000591431.490.00104630,091.52
0x76E...41D5
0x43...09ad
11/21/202410:51:49 PMsell$210.02$0.0005942371.810.001052353,413.23
0x620...AB99
0x5c...5a1f
11/21/202410:51:45 PMsell$22.52$0.000596939.880.00105637,743.5
0x65A...7675
0x2a...e822
11/21/202410:50:13 PMbuy$2,397.16$0.00057074,266.040.0010154.2M
0x247...15ED
0x1e...6fb5
11/21/202410:46:41 PMbuy$538.5$0.0005427954.40.0009619992,145.01
0xbC3...54c1
0xb3...2181
11/21/202410:46:41 PMsell$56.14$0.000544699.50.0009653103,076.89
0xbC3...54c1
0xb3...2181