WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.00028
Presyo
0.0002703 VIRTUAL
TVL
$100,159.65
MKT CAP
$279.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
54
Mga Bumili
39
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
187.68M
Pinagsama VIRTUAL:
$50,657.91

GLUTEU/VIRTUAL price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.00028. Ang presyo ng GLUTEU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,470.44. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $279,870.75. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $100,159.65. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $100,159.65.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 54 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $1,470.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0002703, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.00028 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/30/20266:44:01 AMbuy$65.45$0.0002863.190.0002703233,726.3
0xf72...e4e1
0x5e...b244
01/30/20266:39:33 AMbuy$49.22$0.0002847.420.0002698175,784.39
0xece...31ac
0x93...4335
01/30/20266:32:21 AMsell$2.87$0.000282.750.000267910,270.19
0x2a3...ce6c
0x0a...b754
01/30/20266:32:03 AMbuy$59.43$0.0002857.150.0002692212,241.06
0xece...31ac
0x5a...befa
01/30/20266:09:15 AMsell$163.01$0.00028156.110.0002681582,100.26
0xD9F...c28A
0xa2...9ecd
01/30/20265:42:57 AMsell$39.63$0.0002838.10.0002692141,537.42
0x16B...e784
0x9e...c0ec
01/30/20264:45:43 AMsell$10.36$0.000289.970.000269436,999.84
0xD33...3614
0x7a...58a2
01/30/20264:32:17 AMsell$10.88$0.0002810.470.000269538,868.45
0xDfE...fa1B
0x45...af64
01/30/20264:25:53 AMsell$4.87$0.000284.690.000269617,394.63
0x2a3...ce6c
0xad...0960
01/30/20264:25:21 AMsell$15.44$0.0002814.870.000269755,147.83
0x0D6...aEFb
0xb7...0994
01/30/20262:27:03 AMbuy$95.76$0.0002892.660.0002709341,960.05
0xf72...e4e1
0x4e...adf1
01/30/20262:25:27 AMbuy$109.92$0.00028105.940.0002699392,516.58
0xece...31ac
0x3c...461e
01/30/202612:29:49 AMbuy$56.77$0.0002854.540.000269202,724.68
0x343...0bFA
0xc2...2cfa
01/30/202612:19:13 AMbuy$39.97$0.0002838.330.0002685142,735.17
0x16B...e784
0x43...9ecd
01/30/202612:19:11 AMbuy$10.03$0.000289.610.000268335,839.22
0xb00...5c31
0x05...c4bb
01/29/202611:49:37 PMbuy$5.17$0.000284.960.000268218,497.12
0x667...1930
0xc6...39d6
01/29/202611:49:29 PMbuy$6.01$0.000285.760.000268121,490.46
0xDfE...fa1B
0x19...b0fd
01/29/202611:42:09 PMbuy$10.75$0.0002810.290.000268138,398.59
0xB0D...16aA
0x7c...4efa
01/29/202611:41:09 PMbuy$8.76$0.000288.390.00026831,316.57
0x396...12FE
0xc9...bd47
01/29/202611:40:59 PMbuy$8.37$0.000288.010.000267929,920.8
0xAB9...EB79
0x86...1959