WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0008324
Presyo
0.0005669 VIRTUAL
TVL
$213,999.9
MKT CAP
$830.6K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
46
Mga Bumili
40
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
128.44M
Pinagsama VIRTUAL:
$73,039.31

GLUTEU/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0008324. Ang presyo ng GLUTEU ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,804.02. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $830,645.25. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $213,999.91. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $213,999.91.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 46 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $1,804.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0005669, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0008324 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/202510:43:25 AMsell$0.2483$0.00083240.16910.0005669298.32
0x2ce...014C
0xf1...ca81
07/01/20259:20:09 AMsell$178.22$0.0008356121.110.0005678213,270.21
0x936...7e6A
0x6c...b911
07/01/20255:05:23 AMbuy$12.84$0.00084378.710.000572115,227.63
0xf72...e4e1
0x26...0159
07/01/20255:04:37 AMbuy$10.24$0.00084726.910.00057212,094.64
0xDD9...be28
0x57...668e
07/01/20252:37:19 AMbuy$23.93$0.000852216.050.000571828,080.09
0xece...31ac
0xa4...a576
07/01/20252:36:39 AMbuy$6.67$0.00085194.480.00057177,836.35
0x054...3333
0xce...1764
07/01/20252:36:09 AMbuy$11.97$0.00085188.030.000571614,055.64
0x679...1111
0xb6...05ca
07/01/20252:35:45 AMbuy$41.8$0.000853727.970.000571348,966.31
0x711...DBb5
0xa0...4cf9
07/01/20252:35:39 AMbuy$12.93$0.0008588.60.00057115,071.48
0x679...1111
0x3b...d6d6
06/30/20257:38:13 PMsell$8.94$0.00086655.850.000567610,319.87
0x2a3...ce6c
0xcc...56dd
06/30/20257:38:09 PMsell$73.67$0.000867248.250.00056884,952.88
0xB80...DF95
0x64...c70f
06/30/20256:35:39 PMbuy$60.51$0.0008634400.000570970,080.12
0x65A...7675
0x34...b0cd
06/30/20256:35:39 PMbuy$121$0.000861800.0005693140,526.48
0x65A...7675
0x34...b0cd
06/30/20256:35:39 PMbuy$60.5$0.0008625400.000570270,154.43
0x65A...7675
0x34...b0cd
06/30/20256:35:39 PMbuy$60.51$0.000864340.010.000571570,007.71
0x65A...7675
0x34...b0cd
06/30/20256:15:33 PMbuy$327.64$0.000859216.260.000567381,393.16
0x65A...7675
0x60...04ee
06/30/20256:10:43 PMbuy$10.34$0.00085856.810.000565312,049.12
0xc7D...9999
0x43...2532
06/30/20256:01:27 PMsell$0.001645$0.00085640.0010790.00056181.92
0x536...1abE
0x19...1dd9
06/30/20255:40:37 PMbuy$8.36$0.00085965.50.00056529,733.04
0x4b7...7631
0x1c...20e5
06/30/20255:39:15 PMbuy$31.03$0.000859320.40.00056536,115.66
0x5E5...875c
0xff...2ca7