WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.0005396
Presyo
0.0004045 VIRTUAL
TVL
$164,651.59
MKT CAP
$539.2K
5m
0%
1h
0%
4h
-0.39%
24h
-0.83%
Ibahagi
TXNS
62
Mga Bumili
19
Mga Nagbenta
43
Dami
2K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
152.74M
Pinagsama VIRTUAL:
$61,645.24

GLUTEU/VIRTUAL price stats sa Base

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.0005396. Ang presyo ng GLUTEU ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $1,601.26. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $539,192.45. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $164,651.59. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $164,651.59.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 62 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 43 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $1,601.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0004045, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.0005396 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/14/20251:33:51 AMbuy$58.44$0.000539643.80.0004045108,294.43
0x343...0bFA
0x3b...0a92
09/14/20251:33:51 AMbuy$108.47$0.000538581.30.0004036201,398.43
0x343...0bFA
0x3b...0a92
09/14/20251:23:51 AMbuy$10.5$0.00053717.880.000403119,554.16
0x6f8...7071
0x80...1e70
09/14/20251:23:43 AMbuy$11.48$0.00053788.60.00040321,346.9
0xCD7...EF17
0x94...1512
09/14/20251:23:17 AMbuy$17.58$0.000538513.160.00040332,648.87
0xA35...6215
0x72...09e1
09/14/20251:22:11 AMbuy$11.58$0.0005398.650.000402721,486.88
0xf02...C1b9
0x53...c03c
09/14/20251:14:45 AMbuy$11.62$0.00054138.640.000402621,479.71
0x6f8...7071
0xe7...44ae
09/14/20251:08:59 AMbuy$20.62$0.000541115.340.000402438,119.83
0xa39...ffff
0x35...6682
09/14/20251:06:11 AMbuy$11.51$0.00054098.560.000402221,285.26
0xf02...C1b9
0x3e...39c4
09/14/20251:01:53 AMbuy$17.83$0.000542113.220.000402132,890.7
0xB0D...16aA
0xb6...d70c
09/14/20251:01:27 AMbuy$12.43$0.00054199.220.00040222,940.1
0xf02...C1b9
0xe6...f144
09/14/20251:00:23 AMbuy$7.3$0.00054175.410.000401913,482.08
0xd5F...6B9B
0xe8...6604
09/13/20255:51:27 PMbuy$5.92$0.00054324.380.000401810,905.99
0xe40...F605
0x0f...d242
09/13/20254:36:43 PMsell$0.3091$0.00054680.22580.0003994565.37
0x2ce...014C
0xa0...a544
09/13/202512:55:07 PMsell$5.43$0.00055723.890.00039949,756.89
0x586...E725
0x40...507b
09/13/202512:54:21 PMsell$30.07$0.000557421.560.000399653,953.52
0xa57...3d43
0x9b...b56a
09/13/202512:53:07 PMsell$12.2$0.00055548.780.000399821,977.61
0xD33...3614
0xb2...d446
09/13/202512:50:45 PMsell$12.2$0.00055498.790.000399921,983.57
0x2a3...ce6c
0x8e...e645
09/13/202512:50:39 PMsell$16.41$0.000554911.830.000429,581.4
0xD33...3614
0xb4...2468
09/13/202511:53:05 AMsell$805.22$0.0005598580.930.00040391.44M
0xcf0...e333
0x9b...78d3