WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.002316
Presyo
0.0008857 VIRTUAL
TVL
$461,024.87
MKT CAP
$2.3M
5m
0%
1h
-3.22%
4h
0.17%
24h
7.46%
Ibahagi
TXNS
234
Mga Bumili
169
Mga Nagbenta
65
Dami
116K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
99.8M
Pinagsama VIRTUAL:
$88,363.77

GLUTEU/VIRTUAL price stats sa Base

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng GLUTEU token sa DEX BunnySwap ay $0.002316. Ang presyo ng GLUTEU ay pataas 7.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $115,697.08. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $2,302,147.19. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $461,024.87. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $461,024.87.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 234 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 65 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $115,697.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.0008857, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.002316 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/18/20241:53:13 AMsell$783.37$0.002316299.490.0008857338,117.33
0x04B...2685
0xde...2b33
12/18/20241:43:37 AMbuy$46.25$0.00233717.680.000893919,785.68
0xCf3...9F24
0x7d...7279
12/18/20241:31:51 AMsell$1,594.81$0.00236604.250.0008944675,535.86
0x04B...2685
0x49...5f99
12/18/20241:18:29 AMsell$62.52$0.0023923.560.000900826,156.02
0x8A2...4ae2
0x22...5932
12/18/20241:15:45 AMsell$36.39$0.00236413.850.000900215,394.33
0xfd0...91c9
0xa4...1bdc
12/18/20241:15:45 AMsell$111.24$0.00236842.360.000901746,975.32
0xA36...56c1
0x3d...b4eb
12/18/20241:14:37 AMsell$62.51$0.00238523.640.000902426,205.48
0x8A2...4ae2
0x2e...5b8a
12/18/20241:12:27 AMbuy$596.03$0.002393225.520.0009058248,974.17
0x812...6c76
0x89...83c5
12/18/202412:38:43 AMbuy$268.94$0.002287106.10.0009024117,576.2
0xF05...8Ee6
0xb5...cb75
12/18/202412:38:33 AMbuy$48.51$0.00229419.050.000901221,143.2
0xfd0...91c9
0x19...a5f6
12/18/202412:38:33 AMbuy$109.71$0.00229343.080.000900547,845.02
0xF05...8Ee6
0xf3...5295
12/18/202412:37:49 AMbuy$73.85$0.00227929.150.000899832,403.33
0x025...A7ae
0xe5...8cd0
12/18/202412:35:45 AMbuy$299.39$0.002282117.860.0008983131,195.51
0x00f...f743
0x66...1270
12/18/202412:33:59 AMbuy$104.14$0.00227940.960.000896745,677.65
0x025...A7ae
0xbb...2ce4
12/17/202411:47:25 PMbuy$9.95$0.0022953.880.00089634,335.7
0x269...Ad5b
0x42...c306
12/17/202410:50:01 PMbuy$58.82$0.00228223.080.00089625,769.03
0x256...78Ee
0x56...33eb
12/17/202410:15:23 PMbuy$282.81$0.002313109.390.0008946122,272.88
0xbad...2A19
0xe3...37a6
12/17/20249:25:05 PMbuy$443.76$0.002321170.460.0008918191,136.08
0xdAF...53bb
0x85...e7be
12/17/20248:39:51 PMbuy$39.5$0.0023415.020.0008916,881.62
0x8A2...4ae2
0xfb...dc39
12/17/20248:37:55 PMbuy$821.94$0.002332312.470.0008867352,399.15
0x8A2...4ae2
0x87...f845