WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLUTEU-VIRTUAL pair

Presyo USD
$0.008536
Presyo
0.003058 VIRTUAL
TVL
$928,092.58
MKT CAP
$8.5M
5m
0%
1h
3.75%
4h
1.12%
24h
22.49%
Ibahagi
TXNS
241
Mga Bumili
111
Mga Nagbenta
130
Dami
85K
Telegram price alerts
Pares:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama GLUTEU:
54.41M
Pinagsama VIRTUAL:
$166,884.7

GLUTEU/VIRTUAL price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng GLUTEU token sa DEX Uniswap V3 ay $0.008536. Ang presyo ng GLUTEU ay pataas 22.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $84,823.66. Ang kontrata ng GLUTEU token ay 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a na may market cap na $8,491,744.76. Ang kontrata ng liquidity pool ay 0xc8d41177c5a81390E955D06BE99520079B91ac9A na may kabuuang halaga na naka-lock (TVL) na $928,092.58. Ang GLUTEU/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLUTEU/VIRTUAL na may kontrata na address 0xc8d41177c5a81390E955D06BE99520079B91ac9A ay $928,092.58.

Ang kabuuang transaksyon ng GLUTEU/VIRTUAL ay 241 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 130 ang mga sales transactions.

Ang GLUTEU/VIRTUAL pool ay may trading volume na $84,823.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLUTEU sa VIRTUAL ay 0.003058, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GLUTEU sa USD ay $0.008536 ngayon.

GLUTEU-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/22/20251:11:45 AMsell$100.26$0.00853635.920.00305811,745.93
0x32e...1dCb
0xc9...0b41
01/22/202512:44:45 AMbuy$424.92$0.00839155.720.00307450,645.46
0xFfa...5F3a
0x7c...431c
01/22/202512:34:29 AMsell$2.34$0.0083750.85340.003053279.5
0x781...1e01
0x25...d969
01/22/202512:17:51 AMbuy$2,844.56$0.0084351,029.540.003052337,228.59
0xa0d...CD44
0x16...ceb3
01/22/202512:10:13 AMbuy$9.96$0.0082273.670.0030341,211.08
0xF16...996c
0xa0...4974
01/22/202512:01:21 AMbuy$425.44$0.008281155.720.00303151,373.43
0xFfa...5F3a
0xc8...0ba7
01/21/202511:51:23 PMsell$789.74$0.008233289.230.00301595,917.94
0xc23...9Ae6
0x25...83b4
01/21/202511:49:19 PMbuy$717.53$0.008272263.170.00303486,738.76
0x37a...F66e
0x14...53ab
01/21/202511:30:47 PMbuy$263.79$0.00821597.210.00302732,109.18
0xf62...3b2A
0xc5...79a4
01/21/202511:18:53 PMbuy$422.06$0.008193155.720.00302251,513.69
0xFfa...5F3a
0x6b...0253
01/21/202511:07:35 PMbuy$19.97$0.0081577.390.0030192,449.01
0x899...19a4
0x1c...4800
01/21/202511:03:47 PMbuy$108.61$0.00815840.190.00301913,313.97
0x025...A7ae
0x9b...f99a
01/21/202511:01:37 PMbuy$39.68$0.00817814.640.0030184,852.25
0x098...2A31
0x51...0877
01/21/202510:53:19 PMbuy$995.7$0.008356358.790.003011119,151.21
0xc7e...FEa5
0x1f...79a2
01/21/202510:43:05 PMsell$326.01$0.008297117.430.00298839,291.41
0xe55...8cc3
0x70...d995
01/21/202510:36:23 PMbuy$432.39$0.008347155.720.00300651,800.29
0xE77...eC3E
0x62...3395
01/21/202510:21:39 PMbuy$60.3$0.00820222.070.0030027,351.46
0x39B...5f68
0x9a...c3c7
01/21/202510:21:15 PMbuy$449.53$0.008195164.530.00299954,851.2
0xA36...56c1
0x66...0502
01/21/202510:21:13 PMsell$11,059.33$0.0083374,048.260.0030521.33M
0xa99...6091
0x2e...b44b
01/21/202510:15:43 PMsell$19.38$0.0085477.090.0031272,267.44
0xA2F...aaaa
0x94...301e