WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.002073
Presyo
0.068486 WETH
TVL
$73,908.74
MKT CAP
$196.8K
5m
0%
1h
0%
4h
2.35%
24h
8.68%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
308
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
18.09M
Pinagsama WETH:
$15.12

FRIEND/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.002073. Ang presyo ng FRIEND ay pataas 8.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $307.69. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $196,765.32. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $73,908.74. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $73,908.74.

Ang kabuuang transaksyon ng FRIEND/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $307.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000008486, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.002073 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20268:58:07 PMbuy$0.3719$0.0020730.00015220.068486179.37
0xE20...EF08
0xda...2f28
08/21/20268:57:29 PMbuy$0.2404$0.0020610.0000990.068486116.66
0x919...15aC
0x51...08c3
08/21/20268:50:23 PMbuy$199$0.0020470.082010.0684497,169.16
0x26D...5F9E
0x81...6496
08/21/20267:52:51 PMbuy$4.09$0.0020190.00170.0683932,026.42
0x619...3Aa5
0x55...5fc9
08/21/20267:52:51 PMbuy$25.29$0.0020170.010510.06838712,538.78
0xbdD...BaD9
0x23...73a3
08/21/20267:46:19 PMbuy$9.87$0.0020150.0041050.0683794,900.07
0x0d2...8a1A
0x4b...f10a
08/21/20267:37:55 PMbuy$16.03$0.0020260.0066250.0683727,913.36
0xC25...AF06
0x2c...bbc3
08/21/20267:37:55 PMbuy$1.88$0.0020270.00078080.068376932.24
0x36D...214c
0x06...0a45
08/21/20264:33:59 PMbuy$0.24$0.0020090.00010.068368119.49
0x87f...959b
0x07...ac91
08/21/20269:32:49 AMsell$18.2$0.0019480.0075890.0681239,342.55
0x141...8C2d
0xfa...c050
08/21/20269:14:41 AMsell$22.07$0.0019520.0091940.06813211,306.05
0x68c...23c3
0x19...70ee
08/21/202612:33:45 AMsell$10.37$0.0019080.0044260.068145,438.19
0x5ED...29c8
0x3f...8f5d
08/20/20267:28:15 PMbuy$0.4652$0.0019520.00020.068392238.31
0xd3C...CDe2
0x10...6df2
08/20/20265:43:03 PMsell$0.6574$0.0019070.00028060.068142344.63
0xba9...9ef7
0x60...049f
08/20/20264:23:55 PMsell$12.53$0.0018960.0053890.0681536,609.86
0x7FB...90fD
0x1e...426e
08/20/20264:26:43 PMsell$17.94$0.0018940.0077190.0681469,475.02
0xf79...d59e
0xa2...2ef4
08/20/20263:04:03 PMsell$1.3$0.0018730.00056890.068157697.42
0x642...1bf7
0xba...efa9
08/20/20261:24:13 PMsell$212.58$0.0018810.092760.068208113,015.4
0x89D...4b2C
0xae...00bb
08/20/20264:06:49 AMsell$57.05$0.0018640.025310.06827230,606.02
0x370...12cF
0x73...e3ec
08/20/20262:28:39 AMsell$0.2327$0.001880.00010250.068285123.77
0x9D4...e5de
0xd3...b23a