WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.001176
Presyo
0.066769 WETH
TVL
$48,302.07
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
338
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
20.23M
Pinagsama WETH:
$13.9

FRIEND/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.001176. Ang presyo ng FRIEND ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $338.44. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $111,601.64. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $48,302.08. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $48,302.08.

Ang kabuuang transaksyon ng FRIEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $338.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000006769, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.001176 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:27:09 AMsell$2.41$0.0011760.0013870.0667692,049.93
0x26E...C0ae
0x38...d12a
06/21/20268:17:13 AMsell$336.02$0.0011870.19420.066865282,946.1
0x123...6525
0x47...358d
06/19/202612:58:13 AMbuy$19.12$0.0012270.011170.06716915,584.16
0x413...d744
0x62...2168
06/17/20263:20:11 PMbuy$140.46$0.0012520.079910.067123112,189.04
0x625...0FB8
0xcc...95ea
06/16/20269:55:13 AMbuy$0.001268$0.0012680.0670830.0670831
0x8b9...2B7e
0xce...9c33
06/13/20264:37:45 PMbuy$0.3345$0.0011840.00020.067083282.33
0x63d...401E
0x12...f15a
06/11/20266:13:55 PMsell$0.03816$0.0011550.000022690.06687233.02
0x6c1...B7B3
0xd7...1dfd
06/08/20262:00:27 PMbuy$24.92$0.0011890.014830.06707620,958.69
0xB24...1a78
0xd8...dce0
06/08/20261:59:35 PMbuy$24.94$0.0011880.014810.06706120,982.47
0xB24...1a78
0xef...fd56
06/08/20261:59:01 PMbuy$24.93$0.0011840.014830.06704621,054.61
0xB24...1a78
0x41...4fd8
06/08/20261:58:15 PMbuy$24.93$0.0011810.014830.06703121,092.84
0xB24...1a78
0xcc...82d5
06/07/20269:07:37 AMbuy$62.68$0.0011480.038220.06700554,572.43
0x0ea...34b2
0x0d...38fd
06/06/20264:43:55 AMbuy$0.7877$0.0010630.00051730.066986740.49
0x501...4d4C
0xa8...8f4a
06/06/20264:37:57 AMbuy$6.05$0.0010630.0039790.0669845,698.41
0xE89...7741
0x4a...4388
06/05/202611:31:59 PMbuy$1.74$0.0010940.0011130.0669811,594.93
0x565...D152
0xd5...f919
06/04/20267:32:57 PMbuy$13.95$0.0012420.0078350.06697711,230.65
0xa83...13BB
0x87...e1de
06/04/20266:10:15 PMbuy$4.78$0.0012280.0027160.0669713,896.06
0xce6...6bA2
0x8f...f2cc
06/02/20262:15:59 AMsell$6.61$0.0013310.0033580.0667644,965.36
0x643...95C2
0x53...6de1
06/02/20262:10:59 AMbuy$6.8$0.001370.0034610.0669724,965.36
0x643...95C2
0xc2...8c64
06/01/20262:14:19 PMsell$1.05$0.001330.00053670.066763793.67
0xD70...0593
0x5c...a00f