WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.002138
Presyo
0.051063 WETH
TVL
$74,713.3
MKT CAP
$202.9K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
525
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
17.61M
Pinagsama WETH:
$18.58

FRIEND/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.002138. Ang presyo ng FRIEND ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $524.57. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $202,906.56. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $74,713.31. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $74,713.31.

Ang kabuuang transaksyon ng FRIEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $524.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000001063, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.002138 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20263:45:21 PMbuy$257.57$0.0021380.12810.051063120,448.72
0xC0f...9671
0xb2...61c6
11/10/202610:42:42 AMbuy$267$0.0021860.12810.051049122,120.29
0xC0f...9671
0xb8...d58c
11/09/202611:54:25 AMbuy$270.88$0.0021870.12810.051034123,826.99
0xa12...4cbc
0x74...3ce9
11/07/20264:45:18 PMbuy$0.5311$0.0022950.00023770.051027231.4
0xd87...072D
0x53...7c49
11/07/202611:23:11 AMbuy$0.2242$0.0023030.00010.05102797.31
0x89E...d8e2
0xf8...b78b
11/07/202611:12:39 AMbuy$0.2244$0.0023060.00010.05102797.31
0xD36...ca6C
0x89...248f
11/07/20269:22:35 AMsell$0.02686$0.0022380.000011960.06996912
0x6B2...69C5
0x48...8647
11/07/20269:20:19 AMsell$0.1119$0.0022380.000049840.06996950
0x6B2...69C5
0xfa...bd44
11/07/20269:19:51 AMbuy$0.2245$0.0023070.00010.05102797.31
0x6B2...69C5
0x19...3182
11/07/20266:53:30 AMsell$4.28$0.0022380.0019080.069971,914.56
0x779...2d78
0xb5...c85a
11/05/202611:39:29 PMbuy$67.77$0.0022890.030370.05102629,600.17
0xc78...3f7A
0x34...4882
11/02/20269:17:47 PMsell$3.73$0.0022360.001660.0699391,670.89
0xE6f...71F1
0x09...18de
11/02/20265:38:23 AMsell$0.003452$0.0022770.0515070.069941.51
0x38d...5fFc
0x1a...e2b9
10/29/20268:41:31 AMsell$13.39$0.0023040.0057810.0699435,813.95
0x3b5...76Df
0xf7...f9c0
10/29/20268:34:59 AMsell$7.56$0.0023020.0032710.0699483,287.83
0x3b5...76Df
0xdb...c902
10/27/20267:17:11 PMsell$1.22$0.0023290.00052140.06995524.03
0x73F...1EE5
0xb4...ca25
10/27/20263:07:51 PMsell$0.03108$0.0023190.000013330.06995113.4
0xf13...2Ddd
0x5a...feec
10/27/20263:02:09 PMsell$0.05251$0.0023240.000022470.06995122.58
0xe2E...2751
0x9e...2c28
10/26/202610:49:57 PMsell$3.6$0.0022990.0015580.0699521,566.14
0xfcB...c3B4
0x94...806c
10/26/202612:45:55 PMsell$0.09996$0.0023120.000043010.06995343.22
0x957...4913
0x6a...d86d