WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.03335
Presyo
0.057209 WETH
TVL
$812,699.52
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
12M
Pinagsama WETH:
$87.82

FRIEND/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.03335. Ang presyo ng FRIEND ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $47.60. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $3,213,362.09. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $812,699.53. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $812,699.53.

Ang kabuuang transaksyon ng FRIEND/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $47.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000007209, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.03335 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:47:45 PMsell$6.37$0.033350.0013770.057209191
0xb6c...34bE
0xd7...e68d
09/13/20253:27:57 PMsell$3.43$0.033830.00073190.057209101.51
0x86A...E5B9
0x78...5e4d
09/13/20252:33:49 PMsell$9.13$0.033850.0019440.057209269.72
0xA6b...4346
0xdd...a9b3
09/13/202511:03:27 AMsell$1.42$0.034010.00030280.0572142
0xb6c...34bE
0x74...2ea9
09/13/202511:01:47 AMsell$5.1$0.034040.0010810.05721150
0xb6c...34bE
0x06...8293
09/13/202510:59:55 AMsell$6.5$0.034030.0013770.05721191
0xb6c...34bE
0x9c...9807
09/13/202510:59:09 AMsell$6.5$0.034030.0013770.05721191
0xb6c...34bE
0x78...e9fe
09/13/20257:07:57 AMsell$9.12$0.0340.0019340.05721268.26
0xA6b...4346
0xd1...1b8b
09/12/202512:00:23 PMbuy$94.97$0.03360.0210.057432,826.12
0x963...6453
0xf4...596d
09/12/20259:26:39 AMsell$96.54$0.032560.021370.0572092,965
0x271...3a89
0x3f...c6c9
09/11/20259:08:45 PMbuy$10$0.032880.0022590.057432304.06
0x198...5b61
0x56...ae7c
09/11/20257:04:03 PMbuy$9.99$0.032830.0022610.057431304.34
0x198...5b61
0x43...3b4c
09/11/20255:23:31 PMsell$1.7$0.031980.00038350.0572153.19
0xAb7...DC19
0x2c...be10
09/11/20254:46:47 PMsell$23.01$0.031840.0052120.057211722.83
0xBb0...bEc1
0x39...e6a7
09/11/202512:00:45 PMbuy$25.28$0.032970.0056990.057432766.8
0xa12...4cbc
0xd9...098e
09/11/202511:42:15 AMsell$76.76$0.031980.01730.0572112,400
0x682...b62A
0x1d...9b4b
09/11/202511:10:55 AMsell$46.89$0.031980.010570.0572141,466.24
0x3c2...f80A
0x10...c1d8
09/11/202510:42:37 AMsell$7.94$0.031890.0017960.057215249
0x3c2...f80A
0xbd...5125
09/11/20259:15:23 AMsell$0.383$0.031910.000086580.05721512
0x3fA...3F3d
0x8a...6138
09/11/20254:00:57 AMsell$24.96$0.031810.0056610.057215784.53
0xa12...4cbc
0xd4...e239