WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.001633
Presyo
0.068739 WETH
TVL
$59,209.09
MKT CAP
$155K
5m
0%
1h
0%
4h
0%
24h
7.49%
Ibahagi
TXNS
52
Mga Bumili
50
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
17.9M
Pinagsama WETH:
$15.83

FRIEND/WETH price stats sa Base

Noong Agosto 1, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.001633. Ang presyo ng FRIEND ay pataas 7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,978.62. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $154,991.31. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $59,209.09. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $59,209.09.

Ang kabuuang transaksyon ng FRIEND/WETH ay 52 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $2,978.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000008739, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.001633 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20264:08:15 PMsell$80.36$0.0016330.042990.06873949,201.61
0x4b1...833a
0x6c...0ba4
08/01/20262:50:47 PMbuy$12.92$0.0016890.0069070.0690287,651.09
0xe4e...34F6
0x12...268d
08/01/20262:50:47 PMsell$611.57$0.0016720.32680.068938365,636.17
0xF95...21BA
0xc0...f3d0
08/01/20261:55:43 PMbuy$8.95$0.0017550.0047960.0693995,102.97
0x884...2A1E
0xa1...2b8c
08/01/20261:55:21 PMbuy$7.48$0.0017540.004010.0693944,269.27
0x030...6813
0xde...8884
08/01/20261:54:47 PMbuy$5.57$0.0017530.0029850.069393,178.67
0xFd3...F09d
0xe8...6022
08/01/20261:54:25 PMbuy$37.14$0.001750.01990.06937721,221.07
0xFd3...F09d
0xab...418b
08/01/20261:48:45 PMbuy$16.8$0.0017470.0090020.069369,617.42
0x89b...156A
0xd4...3ff7
08/01/20261:46:55 PMbuy$8.42$0.0017460.0045140.0693534,826.31
0x300...9C17
0x6c...663d
08/01/20261:46:13 PMbuy$8.42$0.0017450.0045120.0693474,827.69
0x677...5f99
0x62...6ead
08/01/20261:45:55 PMbuy$15.22$0.0017440.008150.069348,725.6
0x930...6637
0xaa...76d6
08/01/202612:49:39 PMbuy$4.05$0.0017430.0021690.0693342,323.62
0xF95...21BA
0xc3...b70b
08/01/202612:47:21 PMbuy$2.7$0.0017410.0014470.0693321,550.6
0xF95...21BA
0xaf...dbf0
08/01/202611:32:47 AMbuy$2.54$0.001740.0013630.0693311,460.86
0x232...93b4
0x7c...0b57
08/01/202611:25:41 AMbuy$1.1$0.001740.00059090.069329633.41
0x0c4...9047
0xc2...a627
08/01/202611:25:41 AMbuy$9.06$0.0017390.0048580.0693265,209.11
0x1a0...95f7
0xfe...6ac3
08/01/202611:25:41 AMbuy$157.49$0.0017290.084430.06927591,037.09
0xa12...4cbc
0x80...4735
08/01/202611:08:57 AMbuy$99.29$0.0017150.053240.06919657,891.06
0x4b1...833a
0xa7...a054
08/01/202610:21:21 AMbuy$20.3$0.0017070.010890.0691611,887.93
0xDB0...219f
0xd8...88b8
08/01/202610:19:35 AMbuy$97.21$0.0017010.052140.06912457,144.41
0xF95...21BA
0xae...2308