WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.06391
Presyo
0.0000191 WETH
TVL
$3M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
23.13M
Pinagsama WETH:
$448.59

FRIEND/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.06391. Ang presyo ng FRIEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $6,153,216.13. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $3,001,412.63. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $3,001,412.63.

Ang kabuuang transaksyon ng FRIEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000191, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.06391 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20244:16:17 AMsell$23.35$0.063910.0069810.0000191365.4
0xb4b...3D54
0x0f...10bd
12/22/20243:21:39 AMsell$32.93$0.063960.0098370.0000191514.84
0xe99...66fe
0xdf...c059
12/22/20241:59:43 AMbuy$1.68$0.066180.00050.0000196925.38
0x233...F4b9
0xd1...2d9b
12/22/20241:03:59 AMsell$141.95$0.064230.042230.00001912,210
0x623...c811
0x8e...b640
12/21/202411:44:49 PMsell$20.14$0.063540.0060580.00001911317
0xc02...0fBB
0x75...4cc1
12/21/202410:15:23 PMsell$655.47$0.063110.19850.0000191210,386
0x8c8...484A
0xaf...451e
12/21/202410:02:29 PMbuy$0.1305$0.065280.000039430.000019712
0x9fe...7321
0x4d...d970
12/21/202410:02:21 PMbuy$0.1958$0.065280.000059140.000019713
0x9fe...7321
0xe7...8d8b
12/21/20248:15:13 PMsell$188.01$0.064660.055620.000019132,907.41
0xE54...6CA8
0x0e...5390
12/21/20248:12:11 PMsell$5,941.37$0.064841.750.000019291,618.27
0xE54...6CA8
0x9e...5d25
12/21/20247:15:37 PMsell$19.84$0.064490.0059350.00001928307.74
0x183...2E49
0xb2...de30
12/21/20247:09:43 PMsell$0.4899$0.064460.00014650.000019287.6
0x484...3092
0x7c...2296
12/21/20246:23:05 PMsell$2.66$0.065090.00078890.0000192840.9
0x44c...c515
0x0f...9cb8
12/21/20245:49:59 PMsell$0.1994$0.065110.000059080.000019283.06
0xf38...8dd3
0xe9...c9dc
12/21/20245:33:41 PMsell$264.73$0.064710.07890.000019284,090.63
0xa12...4cbc
0xd4...da18
12/21/20245:33:19 PMsell$191.34$0.064730.057030.000019292,955.77
0xa12...4cbc
0x05...3475
12/21/20245:33:01 PMsell$191.27$0.064770.056980.00001932,952.77
0xa12...4cbc
0xe2...13fb
12/21/20245:32:41 PMsell$191.73$0.064830.057090.00001932,957.41
0xa12...4cbc
0xa0...773f
12/21/20245:31:57 PMsell$191.84$0.065080.056920.00001932,947.78
0xa12...4cbc
0x2b...2c91
12/21/20245:31:15 PMsell$192.01$0.065040.057010.000019312,952.1
0xa12...4cbc
0xcb...edcb