WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.005261
Presyo
0.052673 WETH
TVL
$189,014.79
MKT CAP
$499.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
17.75M
Pinagsama WETH:
$48.02

FRIEND/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.005261. Ang presyo ng FRIEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $499,251.63. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $189,014.79. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $189,014.79.

Ang kabuuang transaksyon ng FRIEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000002673, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.005261 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/202611:28:57 AMsell$328.65$0.0052610.16690.05267362,462.94
0xB0d...9fA3
0x8f...66e9
02/17/20267:36:09 AMsell$215.59$0.0053120.10910.05268840,580.58
0x554...d104
0x18...eb7e
02/16/20269:22:05 PMsell$0.1377$0.0053630.000069230.05269525.69
0x219...65eE
0x72...0166
02/16/20269:00:57 PMsell$1.95$0.0053660.00098220.052695364.46
0x1a3...5a51
0x09...0859
02/16/20264:07:35 PMbuy$0.1481$0.0054860.0000750.05277727
0x83b...d3A3
0xe3...33c3
02/16/20262:18:59 PMsell$3.08$0.0052990.0015660.052695581.34
0x8DC...413E
0x68...4a20
02/16/20261:45:29 PMbuy$0.1644$0.0054810.000083340.05277830
0xAA2...2fDe
0x95...6d98
02/16/20269:58:47 AMsell$1.34$0.0053540.00067490.052695250.4
0x7E3...7760
0x53...0490
02/16/20261:38:45 AMsell$33.59$0.0052920.017110.0526966,347.45
0x531...e46C
0xea...3ca2
02/15/202610:14:35 PMsell$0.002154$0.0052820.0510990.0526970.4078
0x972...75B3
0x0c...523c
02/15/20269:17:19 PMsell$5.57$0.0052790.0028480.0526971,056.07
0x972...75B3
0x1f...e7cd
02/15/20266:09:49 PMsell$17.48$0.0053250.0088560.0526983,282.52
0xb3E...59b8
0xd3...25a9
02/15/20264:24:31 PMsell$33.56$0.0053980.016780.0526996,218.17
0xd18...5D09
0xf5...2c69
02/15/20262:33:41 PMsell$20.12$0.0054050.010050.0527013,723.2
0x433...dd8d
0xd1...9487
02/15/20261:10:45 PMsell$0.1402$0.0054650.000069320.05270125.65
0x83b...d3A3
0x00...db59
02/15/20261:02:23 PMsell$0.1548$0.0054420.000076860.05270128.45
0x83b...d3A3
0xcb...fb24
02/15/20261:02:07 PMsell$0.0391$0.0054460.000019390.0527017.18
0x83C...9bf8
0x3b...2758
02/15/202612:57:29 PMbuy$0.04044$0.005630.000020.0527847.18
0x83C...9bf8
0xef...3d07
02/15/202612:47:33 PMsell$0.8622$0.0055630.00041870.052701155
0x435...1D1F
0x42...b430
02/15/20269:50:47 AMsell$21.8$0.005590.010530.0527023,899.61
0x433...dd8d
0x2c...8bda