WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02414
Presyo
0.00001266 WETH
TVL
$1.33M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.20%
24h
4.46%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
234
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
27.99M
Pinagsama WETH:
$349.12

FRIEND/WETH price stats sa Base

Noong Abril 1, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02414. Ang presyo ng FRIEND ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $233.97. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,256,629.73. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $1,331,503.89. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $1,331,503.89.

Ang kabuuang transaksyon ng FRIEND/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $233.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001266, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02414 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:07:25 PMbuy$1.67$0.024140.00087740.0000126669.29
0x9f4...63CC
0x25...a8c8
04/01/20253:41:47 PMbuy$9.51$0.02410.0050.00001266394.82
0x430...FDb1
0xc3...d943
04/01/20252:25:11 PMbuy$0.04698$0.023490.000025320.000012662
0x8A0...40F5
0xa5...d4db
04/01/20252:23:49 PMsell$6.61$0.022750.0035720.00001228290.73
0x9f4...63CC
0x98...f4db
04/01/20251:32:53 PMsell$46.14$0.023070.024570.000012282,000
0x9f4...63CC
0x99...e2f0
04/01/202512:45:07 PMsell$0.09134$0.022890.000049020.000012283.98
0xbA6...105F
0x62...c8ab
04/01/202512:44:13 PMsell$0.2287$0.022870.00012280.0000122810
0xe35...CBa3
0x7b...c4e6
04/01/202512:36:59 PMsell$0.09121$0.022920.00004890.000012283.97
0xaf9...8Fba
0x9d...0ef4
04/01/202512:16:13 PMsell$0.006659$0.022980.053560.000012280.2897
0x42C...911C
0x22...5a4c
04/01/202511:39:47 AMsell$3.17$0.022870.0017060.00001228138.88
0x349...5fa9
0x76...933c
04/01/202510:51:31 AMsell$1.04$0.023070.00055710.0000122845.33
0x518...4bdd
0x7a...4f62
04/01/20259:59:45 AMsell$24.28$0.023170.012870.000012281,047.96
0xa93...bf1e
0x11...19fb
04/01/20255:43:51 AMsell$0.2265$0.022650.00012280.0000122810
0xBB8...2B79
0xda...1d7c
04/01/20253:34:31 AMsell$0.08123$0.022560.000044240.000012283.6
0xa0b...1a81
0xb7...f931
04/01/20253:33:33 AMsell$0.008793$0.022560.0547890.000012280.3897
0xa0b...1a81
0x79...f646
04/01/20253:10:31 AMsell$0.09007$0.022570.000049030.000012283.98
0x95c...E73b
0x40...34c4
04/01/20253:01:13 AMsell$45.42$0.022580.024710.000012292,011.19
0x933...3c28
0x7c...e541
04/01/20251:35:25 AMsell$0.1119$0.022440.000061330.000012294.98
0x360...F902
0x6c...5581
03/31/202511:43:03 PMsell$22.29$0.022420.012210.00001229994.11
0xAB1...190B
0xfa...c861
03/31/202510:50:05 PMsell$0.1477$0.022410.000081010.000012296.59
0x044...a7EB
0xec...086b