WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.001237
Presyo
0.066885 WETH
TVL
$49,640.79
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
3.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
20.36M
Pinagsama WETH:
$13.8

FRIEND/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.001237. Ang presyo ng FRIEND ay pataas 3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.53. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $117,426.14. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $49,640.80. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $49,640.80.

Ang kabuuang transaksyon ng FRIEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $7.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000006885, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.001237 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202611:13:09 AMbuy$0.2516$0.0012370.000140.066885203.32
0xA9E...BD54
0x08...00b3
07/11/202612:29:35 PMsell$0.01603$0.0012010.0589160.0666813.34
0x200...bD74
0xb3...ab18
07/11/202612:24:03 PMsell$7.26$0.0012010.0040390.0666826,044.93
0x929...4C2a
0x96...74bf
07/11/20266:19:43 AMbuy$0.3596$0.0012380.00020.066889290.3
0x404...5f7c
0x06...6ee0
07/11/20263:19:33 AMsell$0.06451$0.0011990.000035940.06668453.77
0xD40...14F9
0x37...0880
07/11/20263:19:33 AMsell$5.69$0.00120.0031750.0666854,749.18
0xf48...CE7b
0xbc...a088
07/08/202611:29:45 AMbuy$0.3125$0.0011960.000180.066892261.15
0x2E2...0CcE
0x26...8a72
07/08/202610:13:03 AMsell$0.3138$0.0011580.00018110.066687270.85
0x504...78e0
0x67...1bf9
07/07/20269:38:45 PMsell$1.86$0.0011840.001050.0666871,571.26
0xE75...5Bf8
0x2a...df1d
07/06/202610:55:01 AMsell$0.2378$0.0011830.00013440.06669200.99
0xC25...AF06
0x07...f70a
07/06/202610:55:01 AMsell$1.48$0.0011830.00083840.0666911,253.11
0x973...da50
0x54...1d43
07/06/20266:18:39 AMsell$1.61$0.0011840.00091050.0666921,360.6
0xBe5...9db8
0xd6...0a34
07/06/202612:20:59 AMsell$2.04$0.0011930.0011470.0666931,715.19
0xeC7...beab
0xf8...3b23
07/05/202612:11:23 PMsell$0.1917$0.0011750.00010910.066693163.05
0xBbb...27D1
0x1e...f36b
07/05/20266:28:55 AMsell$0.3268$0.001180.00018540.066693276.97
0xCc2...e184
0x2f...6421
07/05/20266:22:33 AMbuy$0.3369$0.0012160.0001910.066899276.97
0xCc2...e184
0xc8...96f2
07/05/202612:35:17 AMsell$1.13$0.0011850.00064230.066694959.6
0x69C...c933
0x19...f803
07/04/20265:24:41 PMsell$2.89$0.0011940.0016220.0666952,423.36
0x22B...284C
0xd9...a5d0
07/04/20265:56:55 AMsell$0.1175$0.0011750.000066950.066695100
0x780...c2f1
0xcb...270c
07/03/20263:54:57 AMsell$13.24$0.0011410.0077720.06669911,600.56
0xb35...6611
0xbc...9e52