WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02224
Presyo
0.057089 WETH
TVL
$491,328.8
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.13%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
10.9M
Pinagsama WETH:
$78.29

FRIEND/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02224. Ang presyo ng FRIEND ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,009.26. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,110,770.70. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $491,328.80. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $491,328.80.

Ang kabuuang transaksyon ng FRIEND/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $1,009.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000007089, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02224 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20268:38:55 PMsell$498.48$0.022240.15880.05708922,408.28
0x4a4...4b19
0x9a...2215
01/07/20261:05:27 PMbuy$383.4$0.023510.11910.05731116,302.79
0x4a4...4b19
0x9a...88b1
01/07/20269:54:03 AMsell$0.6885$0.022670.0002150.05708230.36
0x33D...16b5
0xfb...b4fd
01/07/20265:03:25 AMsell$31.32$0.023030.009630.0570831,359.53
0xb56...A141
0x72...e5a9
01/07/20262:53:19 AMsell$71.96$0.023170.0220.0570863,105.39
0xa12...4cbc
0x8c...6b19
01/07/20261:57:21 AMsell$3.25$0.022990.0010040.057088141.75
0x9D0...f279
0x69...bac5
01/07/202612:00:57 AMsell$16.7$0.023330.0050730.057089715.66
0x378...c4e8
0xab...7072
01/06/20269:05:33 PMsell$3.43$0.022960.001060.057089149.63
0x963...6363
0x49...eab1
01/06/20267:36:11 PMsell$0.0157$0.022850.054870.0570890.687
0x6F0...6D0e
0x60...1da7
01/06/20267:35:27 PMsell$3.13$0.022850.00097130.057089137
0x6F0...6D0e
0x80...fabf
01/06/20267:34:51 PMsell$3.1$0.022850.00096420.05709136
0x6F0...6D0e
0xcf...15a4
01/06/20267:34:13 PMbuy$3.22$0.023560.0010.057307136.84
0x6F0...6D0e
0x72...1677
01/06/20267:34:01 PMbuy$3.22$0.023560.0010.057307136.84
0x6F0...6D0e
0x1a...3569
01/06/20263:17:41 PMsell$32.44$0.02330.009870.057091,391.96
0x03B...fF96
0x65...9907
01/06/202612:08:41 PMsell$10.86$0.022980.003350.057091472.5
0x2Ef...0f82
0x1f...1a98
01/06/202610:52:13 AMsell$4.78$0.022890.0014810.057092208.89
0x95e...6D11
0x10...1148
01/05/20266:18:41 PMsell$2.95$0.022710.00092130.057092129.89
0x16d...22f6
0x07...212e
01/05/20269:12:33 AMbuy$0.3156$0.023070.00010.0573113.67
0x391...31e3
0x71...50e3
01/05/20269:01:55 AMbuy$0.03161$0.02310.000010.057311.36
0x391...31e3
0x5c...e945
01/05/20261:35:55 AMsell$167.61$0.022610.052610.0570977,413.07
0xa12...4cbc
0xdb...ef5e