WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.0396
Presyo
0.0000144 WETH
TVL
$2.05M
MKT CAP
$3.8M
5m
0%
1h
0.38%
4h
0.36%
24h
2.43%
Ibahagi
TXNS
18
Mga Bumili
2
Mga Nagbenta
16
Dami
207
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
25.47M
Pinagsama WETH:
$372.58

FRIEND/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX Uniswap V3 ay $0.0396. Ang presyo ng FRIEND ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $207.43. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $3,814,447.34. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $2,048,608.79. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $2,048,608.79.

Ang kabuuang transaksyon ng FRIEND/WETH ay 18 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $207.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000144, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.0396 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:42:05 PMsell$12.56$0.03960.0045690.0000144317.16
0xa12...4cbc
0xbe...b59f
02/22/20253:19:55 PMsell$0.2052$0.039580.000074710.00001445.18
0x749...b094
0xa1...65c9
02/22/20252:45:57 PMsell$0.5524$0.039450.00020170.000014414
0x1C6...a0F7
0x1a...107e
02/22/20251:37:13 PMsell$0.1412$0.039240.000051860.00001443.6
0xFFF...4C3a
0x8a...5586
02/22/20251:36:33 PMsell$0.01531$0.039290.0556150.00001440.3897
0xFFF...4C3a
0x42...2ff2
02/22/20251:25:19 PMsell$0.0002875$0.039380.0610510.00001440.0073
0x961...D740
0xad...b68d
02/22/20251:24:43 PMsell$0.8194$0.039390.00029960.000014420.8
0xf6C...dE6e
0x50...6d9d
02/22/20251:23:13 PMbuy$0.04064$0.040640.000014840.000014841
0xf6C...dE6e
0xd8...ab05
02/22/20251:22:21 PMsell$0.05573$0.039380.000020380.00001441.41
0x961...D740
0x5b...d73a
02/22/20251:19:07 PMsell$0.08667$0.039390.000031690.00001442.2
0xf6C...dE6e
0x10...c400
02/22/20251:17:07 PMsell$61.4$0.039380.022450.00001441,558.83
0x961...D740
0x3a...0b28
02/22/202511:54:29 AMsell$0.9163$0.039460.00033450.000014423.21
0x484...3092
0x0e...cc2d
02/22/202511:54:27 AMsell$0.1574$0.039460.000057480.00001443.98
0x2D0...cC4e
0xfa...d02c
02/22/202510:45:07 AMsell$23.68$0.039460.0086450.0000144600
0x756...c8d8
0x65...96dc
02/22/202510:43:43 AMbuy$27.37$0.040650.010.00001485673.33
0x756...c8d8
0x52...83c2
02/22/20255:34:01 AMsell$19$0.038670.0070810.0000144491.43
0xb4b...3D54
0x1f...de1d
02/22/20252:49:33 AMsell$0.1928$0.038640.000071890.00001444.98
0x36a...6038
0xa5...3fe8
02/22/20251:05:27 AMsell$60.22$0.038660.022440.000014411,557.6
0x016...25AF
0x10...31d8