WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.01939
Presyo
0.056469 WETH
TVL
$448,293.98
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
163
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
11.39M
Pinagsama WETH:
$74.77

FRIEND/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.01939. Ang presyo ng FRIEND ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $163.24. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $1,840,344.88. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $448,293.99. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $448,293.99.

Ang kabuuang transaksyon ng FRIEND/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $163.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000006469, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.01939 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202612:48:07 AMsell$149.56$0.019390.049890.0564697,711.09
0xf65...ce70
0x8c...fcf3
01/28/20261:32:31 PMsell$7.57$0.019640.0024970.056474385.81
0x1eE...3C40
0xc5...fb47
01/28/202612:26:25 PMsell$3.22$0.019590.0010670.056474164.81
0x77B...D5e3
0x3b...e85c
01/28/20266:41:03 AMsell$2.86$0.019440.00095520.056474147.53
0x8E5...2186
0x9e...51c1
01/27/202611:34:51 PMsell$22.93$0.019590.0075770.0564751,170.17
0xEcB...1298
0x8d...df10
01/27/202610:45:07 PMsell$15.6$0.019520.0051770.056476799.38
0x60d...9434
0xcc...a11c
01/27/202610:31:59 PMsell$1.9$0.019450.00063550.05647798.12
0x77B...d254
0xae...1ed1
01/27/202610:31:59 PMsell$39.8$0.019450.013250.0564782,046.05
0x549...B7a6
0x07...7ed7
01/27/20269:05:17 PMsell$20.62$0.019580.0068240.056481,053.12
0x22B...284C
0xe0...13c9
01/27/20268:47:37 PMsell$25.5$0.019520.0084670.0564811,306.36
0xF7D...2B5F
0x52...f752
01/27/20267:48:21 PMsell$24.34$0.019340.0081590.0564831,258.63
0x16d...22f6
0x57...116e
01/27/20266:54:43 PMsell$2.91$0.019130.00098880.056483152.51
0xcE9...87B9
0xd0...7178
01/27/20266:27:59 PMbuy$4.41$0.019670.00150.056682224.45
0x6CB...2A76
0x3b...20c4
01/27/20265:15:07 PMsell$1.25$0.019170.00042420.05648365.42
0x9C4...aCFd
0x85...d50c
01/27/20264:59:25 PMsell$22.94$0.019370.0076790.0564841,184.33
0xf65...ce70
0x5c...2a4d
01/27/20264:10:41 PMsell$23.61$0.019280.0079410.0564851,224.43
0x95e...6D11
0x21...858e
01/27/20264:07:49 PMsell$20.84$0.01920.0070380.0564871,085.02
0xF6D...075e
0xe3...81d8
01/27/20268:00:37 AMsell$0.306$0.018980.00010450.05648716.11
0x182...895c
0xf6...ada4
01/27/20266:57:37 AMsell$3.79$0.018980.0012970.056487200
0x55C...7Bcc
0xc1...2b90
01/27/20262:06:17 AMsell$8.33$0.019070.0028360.056488437.22
0x60b...4ef9
0x75...7184