WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02852
Presyo
0.00001173 WETH
TVL
$554,692.09
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.94%
24h
-2.21%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
136
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
9.58M
Pinagsama WETH:
$114.14

FRIEND/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02852. Ang presyo ng FRIEND ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $136.27. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,746,963.40. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $554,692.10. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $554,692.10.

Ang kabuuang transaksyon ng FRIEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $136.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001173, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02852 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20256:15:13 PMsell$42.32$0.028520.017410.000011731,483.88
0x326...d67A
0x20...79e9
07/01/20255:03:09 PMsell$1.45$0.028460.00060190.0000117451.27
0x854...77b0
0x65...3458
07/01/20253:33:59 PMbuy$1.21$0.029380.00050.000012141.31
0x5E8...b414
0x17...81ee
07/01/202512:07:53 AMsell$55.73$0.029220.022390.000011741,907
0xdf1...625E
0x28...de32
06/30/20256:37:21 PMsell$35.53$0.029160.014310.000011741,218.3
0x129...26cb
0xbf...9384
06/30/202510:26:21 AMsell$0.17$0.028820.000069310.000011745.9
0x807...dE5f
0x5e...d04b
06/30/202512:55:17 AMbuy$1.35$0.030460.0005390.000012144.51
0x963...6453
0x4d...b62c
06/29/20259:27:59 AMsell$26.89$0.028760.010980.00001174934.78
0xa12...4cbc
0xcc...fd0b
06/29/20259:27:57 AMsell$30.62$0.028770.01250.000011751,064.46
0xa12...4cbc
0x13...5e02
06/29/20259:27:55 AMsell$109.13$0.028780.044570.000011753,790.99
0xa12...4cbc
0x94...166e
06/29/20259:27:51 AMsell$182.75$0.028830.074640.000011776,337.63
0xa12...4cbc
0xbd...937a
06/29/20259:27:53 AMsell$84.38$0.02880.034460.000011762,929.17
0xa12...4cbc
0xc0...4ee1
06/29/20258:35:35 AMbuy$475.44$0.029630.19450.0000121216,042.59
0xa12...4cbc
0xc1...40b4
06/29/202512:26:17 AMsell$20.51$0.028660.0084080.00001174715.78
0xa12...4cbc
0x78...4584
06/29/202512:26:19 AMsell$17.28$0.028650.0070850.00001174603.25
0xa12...4cbc
0xbe...34f2
06/28/202511:25:05 PMbuy$89.32$0.029510.036630.00001213,026
0x6dC...507d
0xe9...b873
06/28/20256:16:43 AMbuy$357.58$0.029320.14730.0000120812,193.22
0xa12...4cbc
0xec...ec63
06/28/202512:57:25 AMsell$85.73$0.028330.035440.000011713,026
0x6dC...507d
0xb3...00f6
06/27/20258:32:51 PMsell$5.89$0.028380.0024350.00001171207.82
0xA0b...0948
0x4d...b778
06/27/20253:38:43 AMsell$4.78$0.028640.0019560.00001171166.92
0xF22...8C9e
0x2d...fe8d