WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.005317
Presyo
0.052556 WETH
TVL
$194,787.32
MKT CAP
$504.5K
5m
0%
1h
-0.40%
4h
-2.83%
24h
1.36%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
208
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
18.05M
Pinagsama WETH:
$46.83

FRIEND/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.005317. Ang presyo ng FRIEND ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $208.04. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $504,528.10. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $194,787.33. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $194,787.33.

Ang kabuuang transaksyon ng FRIEND/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $208.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000002556, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.005317 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20265:18:13 PMsell$26.58$0.0053170.012780.0525565,000
0xe07...c4b9
0x8f...b84f
03/10/20265:14:25 PMsell$69.91$0.0053160.033650.05255913,150.02
0xe16...E980
0xc8...3988
03/10/20265:05:11 PMsell$26.64$0.0053280.01280.0525615,000
0xe07...c4b9
0xbc...470a
03/10/20264:24:23 PMsell$18.15$0.0053380.0087160.0525633,400.73
0xde3...5634
0x22...0eb2
03/10/20263:52:55 PMbuy$0.1449$0.0054720.000070.05264226.49
0xAF4...0835
0x0a...0f45
03/10/20268:35:09 AMsell$14.05$0.0052990.0068010.0525642,652.79
0xc8B...9A8b
0xfd...4404
03/10/20268:27:11 AMsell$1.6$0.0052860.00078020.052564304.25
0x874...17Aa
0x89...e9f3
03/10/20267:14:23 AMsell$10.86$0.0052520.0053040.0525642,068.19
0x9D0...f279
0x58...fac7
03/10/20264:14:59 AMsell$0.009552$0.0052180.0546940.0525651.83
0xA9e...f865
0x81...aed8
03/09/20268:17:39 PMsell$28.68$0.0052130.014110.0525655,502.52
0xAe0...43aC
0xde...3f7c
03/09/20267:28:27 PMsell$11.36$0.0052450.005560.0525662,166.3
0xCE8...A6F4
0x0c...98e0
03/09/20262:52:27 PMsell$14.08$0.0052090.0069420.0525672,704.02
0x70e...4240
0x41...7627
03/09/20261:50:05 PMsell$16.64$0.0051860.0082430.0525683,209.33
0x0F7...8411
0xa4...841c
03/09/20261:34:45 PMsell$14.7$0.0051880.0072830.0525692,834.83
0xBD9...203f
0xd9...1514
03/09/20265:50:01 AMsell$14.02$0.0051690.006970.052572,712.24
0x0b8...Fe94
0xcd...e938
03/09/20263:15:03 AMsell$13.54$0.0051340.0067790.052572,637.11
0xa02...79dF
0x4a...b327
03/09/20263:10:35 AMsell$15.22$0.0051140.0076530.0525712,976.12
0x706...7cd4
0x10...4535
03/08/20267:41:59 PMbuy$0.01964$0.0052070.000010.052653.77
0x17E...3e79
0x27...41bf
03/08/20265:58:51 PMbuy$0.02285$0.0051290.000011810.052654.45
0xa67...3FBb
0xee...964f
03/08/20262:30:55 PMsell$0.5097$0.0049990.00026220.052572101.95
0x7A8...346a
0x10...2ef0