- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Impormasyon tungkol sa FRIEND-WETH pair
- Pinagsama FRIEND:
- 25.51M
- Pinagsama WETH:
- $401.33
FRIEND/WETH price stats sa Base
Noong Enero 21, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.05203. Ang presyo ng FRIEND ay pababa -6.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $32,077.26. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $4,861,676.19. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $2,615,138.25. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FRIEND/WETH ngayon?
Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $2,615,138.25.
Ilang transaksyon ang mayroon sa FRIEND/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRIEND/WETH ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa FRIEND/WETH pool sa nakaraang 24 na oras?
Ang FRIEND/WETH pool ay may trading volume na $32,077.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRIEND sa WETH?
Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001597, na naitala noong 9:49 AM UTC.
Magkano ang 1 FRIEND sa dolyar?
Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.05203 ngayon.
FRIEND-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:15:03 AM | buy | $1.2 | $0.05203 | 0.0003704 | 0.00001597 | 23.19 | 0x2d...7fc1 | |
| 01/21/2025 | 9:01:45 AM | sell | $0.04985 | $0.05036 | 0.00001533 | 0.00001549 | 0.9897 | 0xf7...32ec | |
| 01/21/2025 | 9:00:15 AM | sell | $0.6491 | $0.05033 | 0.0001998 | 0.00001549 | 12.89 | 0xbe...2ad1 | |
| 01/21/2025 | 6:57:43 AM | sell | $16.05 | $0.05022 | 0.004954 | 0.00001549 | 319.74 | 0x23...4bc9 | |
| 01/21/2025 | 6:57:41 AM | sell | $23.17 | $0.05022 | 0.007148 | 0.00001549 | 461.33 | 0x5e...c3fd | |
| 01/21/2025 | 6:12:43 AM | sell | $0.7282 | $0.05022 | 0.0002246 | 0.00001549 | 14.5 | 0xea...2ffd | |
| 01/21/2025 | 6:00:29 AM | sell | $1,381.02 | $0.04998 | 0.4285 | 0.00001551 | 27,628.27 | 0x8a...1353 | |
| 01/21/2025 | 5:05:57 AM | buy | $22.59 | $0.05183 | 0.006976 | 0.000016 | 435.86 | 0x3a...926c | |
| 01/21/2025 | 4:56:41 AM | sell | $0.04969 | $0.0502 | 0.00001536 | 0.00001552 | 0.9897 | 0x36...1422 | |
| 01/21/2025 | 4:17:59 AM | sell | $10,157.08 | $0.05078 | 3.13 | 0.00001565 | 200,000 | 0x2f...a55a | |
| 01/21/2025 | 4:11:19 AM | sell | $0.1523 | $0.05094 | 0.00004715 | 0.00001577 | 2.98 | 0x60...f907 | |
| 01/21/2025 | 3:42:47 AM | sell | $59.53 | $0.05141 | 0.01826 | 0.00001577 | 1,158 | 0xf4...2b6d | |
| 01/21/2025 | 3:28:15 AM | sell | $11,170.6 | $0.05183 | 3.42 | 0.00001591 | 215,512.5 | 0x60...351f | |
| 01/21/2025 | 3:07:05 AM | sell | $0.156 | $0.05219 | 0.00004797 | 0.00001604 | 2.98 | 0x69...f7f0 | |
| 01/21/2025 | 3:06:53 AM | sell | $0.156 | $0.05219 | 0.00004797 | 0.00001604 | 2.98 | 0x38...a4f0 | |
| 01/21/2025 | 2:01:37 AM | sell | $0.1031 | $0.05208 | 0.00003176 | 0.00001604 | 1.97 | 0x09...20ad | |
| 01/21/2025 | 1:15:31 AM | sell | $0.208 | $0.05215 | 0.00006401 | 0.00001604 | 3.98 | 0x76...3952 | |
| 01/21/2025 | 1:01:57 AM | sell | $0.2068 | $0.05185 | 0.00006401 | 0.00001604 | 3.98 | 0x57...184d | |
| 01/21/2025 | 12:47:01 AM | sell | $0.2614 | $0.0524 | 0.00008006 | 0.00001604 | 4.98 | 0x42...7bbc | |
| 01/21/2025 | 12:37:15 AM | sell | $0.104 | $0.05227 | 0.00003192 | 0.00001604 | 1.98 | 0x10...4a88 |