WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.08343
Presyo
0.00002498 WETH
TVL
$3.61M
MKT CAP
$8M
5m
0%
1h
0%
4h
6.53%
24h
-0.98%
Ibahagi
TXNS
68
Mga Bumili
13
Mga Nagbenta
55
Dami
47K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
21.31M
Pinagsama WETH:
$540.47

FRIEND/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.08343. Ang presyo ng FRIEND ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $46,610.68. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $8,027,697.24. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $3,609,392.05. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $3,609,392.05.

Ang kabuuang transaksyon ng FRIEND/WETH ay 68 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $46,610.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00002498, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.08343 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:46:05 PMsell$8.34$0.083430.0024980.00002498100
0xa85...5906
0x25...97e8
11/21/20241:46:21 PMsell$2.07$0.083570.00062120.0000249824.86
0x0eF...d3F8
0xf2...6de2
11/21/20241:25:01 PMsell$0.1658$0.083340.000049720.000024981.98
0x9cf...2DA1
0x01...318c
11/21/202412:29:31 PMbuy$52.47$0.084670.015960.00002575619.7
0x1E5...ff6A
0x60...b7f1
11/21/202412:22:03 PMsell$46.57$0.080990.014360.00002498575
0x0C0...59a2
0x6a...8075
11/21/202412:13:31 PMsell$1.96$0.080240.00061310.0000249824.53
0x441...f7B4
0xe6...4ad4
11/21/202411:56:13 AMsell$8.52$0.078810.0027040.00002498108.21
0xa12...4cbc
0xbe...69e6
11/21/202411:56:11 AMsell$6.79$0.078790.0021540.0000249886.23
0xa12...4cbc
0x2f...838c
11/21/202411:56:09 AMsell$30.94$0.078790.0098140.00002498392.75
0xa12...4cbc
0x67...3dfb
11/21/202411:05:45 AMsell$24.81$0.078320.0079170.00002498316.81
0xf28...62E9
0xda...29da
11/21/202411:05:41 AMsell$26.16$0.078320.0083490.00002499334.09
0x93E...D953
0x02...45a1
11/21/202410:35:15 AMsell$0.3905$0.078270.00012460.000024994.98
0x6eB...3260
0xb4...917c
11/21/202410:26:17 AMbuy$12.87$0.080440.0041210.00002575160
0x30d...f43C
0xec...8edf
11/21/202410:21:43 AMsell$0.1555$0.078180.000049720.000024991.98
0x28d...D14a
0x7f...db84
11/21/202410:18:15 AMbuy$21.78$0.080650.0069560.00002575270.09
0xb4b...3D54
0xb7...d709
11/21/202410:17:41 AMsell$12,279.47$0.078823.920.00002517155,776.75
0x7A6...A38C
0x6a...f5fc
11/21/202410:10:39 AMsell$0.1579$0.079380.000050450.000025351.98
0xb35...C020
0xee...5501
11/21/202410:01:11 AMsell$98.39$0.079280.031460.000025351,241
0xAc6...e941
0x4d...d5c2
11/21/20249:49:03 AMsell$14,051.96$0.079974.490.00002557175,706.82
0x207...0929
0xa9...bcd7
11/21/20249:47:23 AMsell$11,935.11$0.081253.810.00002597146,890.05
0xDFD...C1A1
0x20...e061