WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.03056
Presyo
0.00001687 WETH
TVL
$588,047.9
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.57%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
130
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
9.48M
Pinagsama WETH:
$162.33

FRIEND/WETH price stats sa Base

Noong Abril 26, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.03056. Ang presyo ng FRIEND ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $129.81. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,943,127.98. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $588,047.90. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $588,047.90.

Ang kabuuang transaksyon ng FRIEND/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $129.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001687, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.03056 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20258:21:53 PMsell$88.68$0.030560.048960.000016872,901.48
0xB5e...7afe
0xae...d642
04/26/20252:31:25 PMbuy$3.76$0.03120.00210.00001739120.69
0x963...6453
0x29...7efe
04/26/20251:53:29 PMsell$12.46$0.030130.0069850.00001688413.77
0xB5e...7afe
0x60...88d6
04/26/202511:14:03 AMsell$23.49$0.030380.013050.00001688773.41
0xf92...87C3
0xd2...4999
04/26/202510:33:43 AMbuy$0.7235$0.031480.00040.000017422.98
0x3a4...d280
0xe8...9237
04/26/202510:12:19 AMsell$0.1204$0.030490.000066670.000016883.94
0xD61...6C94
0xa1...deb6
04/26/20259:48:55 AMsell$0.1353$0.030350.000075280.000016884.45
0x536...98b4
0x8c...57b3
04/26/20259:46:01 AMsell$0.002412$0.030350.0513420.000016880.0795
0x55D...B9E7
0x19...61a8
04/26/20259:10:07 AMsell$0.01527$0.030550.0584420.000016880.5
0x536...98b4
0xac...7159
04/26/20258:54:41 AMsell$0.02745$0.03050.000015190.000016880.9
0xb7A...18Af
0x92...dc73
04/26/20258:52:29 AMsell$0.002429$0.030560.0513420.000016880.0795
0xb7A...18Af
0xc8...85d3
04/26/20257:54:01 AMsell$0.1212$0.030460.000067190.000016883.97
0x494...C3Af
0xda...03ea
04/26/20256:52:35 AMsell$0.08241$0.030520.000045580.000016882.7
0x774...Bd02
0x4f...4010
04/26/20256:48:53 AMsell$0.008525$0.03050.0547190.000016880.2795
0x774...Bd02
0xaa...6c7d
04/26/20253:46:55 AMsell$0.1516$0.030390.000084250.000016884.98
0x94b...0036
0x01...9168
04/25/20257:36:05 PMsell$409.46$0.030340.22810.000016913,493.36
0xa12...4cbc
0xa5...b7aa
04/25/20254:49:29 PMsell$443.38$0.030530.24620.0000169514,521.29
0xa12...4cbc
0xc2...b263
04/25/20254:49:27 PMbuy$6,670.18$0.03083.70.0000171216,557.26
0x647...15B2
0xc4...2bd4
04/25/20254:44:19 PMbuy$180.45$0.030160.10.000016715,983.26
0x647...15B2
0x6d...d2f0
04/25/20252:21:31 PMsell$0.01414$0.028890.0579360.00001620.4897
0x3Ef...615A
0x0a...c11b