WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.04459
Presyo
0.059458 WETH
TVL
$935,757.32
MKT CAP
$4.2M
5m
0%
1h
0%
4h
2.37%
24h
6.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
14K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
10.65M
Pinagsama WETH:
$99.22

FRIEND/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.04459. Ang presyo ng FRIEND ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14,310.70. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $4,170,400.98. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $935,757.33. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $935,757.33.

Ang kabuuang transaksyon ng FRIEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $14,310.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000009458, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.04459 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20254:33:17 AMbuy$235.77$0.044590.050.0594585,286.52
0xc80...Dab5
0xe0...e6f6
08/23/20252:15:39 AMsell$52.62$0.043560.011080.0591721,207.92
0xa12...4cbc
0xbb...177f
08/23/202512:08:19 AMsell$3.54$0.044150.00073580.05917380.2
0x26E...C0ae
0x25...6660
08/22/20258:01:33 PMsell$13,986.99$0.045542.90.059446307,116.6
0xf87...8614
0xef...0957
08/22/20251:54:29 PMsell$31.76$0.041770.0073940.059723760.43
0xF0a...9643
0x7b...c220
08/21/20259:14:45 PMsell$31.79$0.041280.0074880.059724770
0x588...Bd37
0x95...30bc
08/21/20259:07:13 PMsell$1.59$0.040960.00037930.05972539
0x5Ac...7EBe
0xfd...4468
08/21/20252:56:03 PMsell$1.88$0.041670.00043920.05972545.16
0xab2...ac89
0x67...4918
08/21/202512:28:41 PMsell$75.42$0.041410.017710.0597271,821.33
0xDcC...AfB5
0xac...9626
08/21/20258:52:45 AMsell$8.84$0.041760.002060.059729211.78
0xA6b...4346
0xe7...b793
08/21/20255:36:47 AMbuy$0.3877$0.04320.000090.000010028.97
0x3D8...a01f
0x9f...2f1e
08/21/20255:32:11 AMsell$0.2027$0.041890.000047090.0597294.84
0x701...Ac8e
0xcc...1dc2
08/21/20255:29:49 AMsell$101.37$0.041870.023560.0597312,420.99
0xfc2...c0aE
0x62...0ff4
08/20/20258:34:39 PMsell$1,254.59$0.042350.28910.05976229,624.22
0x275...3B13
0x09...edb2
08/20/20255:49:41 PMbuy$0.6256$0.043770.00014420.0000100914.29
0x373...2f7b
0x75...cf28
08/20/20254:57:41 PMsell$31.07$0.042040.0072340.05979738.98
0x8fC...517A
0xd3...1b8f
08/19/202511:24:45 PMsell$11.27$0.04030.0027390.059791279.8
0xa5F...95Fa
0x8a...4694
08/19/20259:03:05 PMsell$426.67$0.04070.10270.05980110,481.52
0x780...3996
0x88...6c19
08/19/20258:04:05 PMsell$22.72$0.040690.0054790.059811558.41
0xBA6...5B7A
0x71...6898
08/19/20257:25:37 PMbuy$23.56$0.042060.0056640.00001011560.09
0xBA6...5B7A
0x09...268c