WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02235
Presyo
0.057696 WETH
TVL
$467,372.82
MKT CAP
$2.1M
5m
0%
1h
0%
4h
2.19%
24h
2.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
382
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
10.61M
Pinagsama WETH:
$80.43

FRIEND/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02235. Ang presyo ng FRIEND ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $382.12. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,121,467.88. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $467,372.82. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $467,372.82.

Ang kabuuang transaksyon ng FRIEND/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $382.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000007696, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02235 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:34:47 PMbuy$0.2905$0.022350.00010.05769612.99
0x0ce...6650
0x9b...c6c3
11/25/202512:48:33 PMsell$3.65$0.021870.0012460.057467166.92
0x49c...c340
0x6b...635a
11/25/20251:39:45 AMbuy$97.17$0.02260.033060.0576934,297.94
0xa12...4cbc
0x47...2d93
11/25/20251:36:51 AMbuy$8.66$0.022640.0029420.057689382.69
0xa12...4cbc
0xed...0a0f
11/25/20251:32:25 AMsell$132.94$0.021960.045180.0574646,053.4
0xa12...4cbc
0x62...564f
11/25/20251:26:01 AMsell$34.23$0.021980.011630.057471,557
0xAF2...3812
0x4b...1332
11/24/20254:14:15 PMsell$71.28$0.021240.025070.0574733,355
0x6dC...507d
0xfe...5356
11/24/20253:13:37 PMbuy$33.88$0.021760.011990.0577041,557
0xAF2...3812
0x44...f5af
11/24/202511:01:15 AMbuy$3.35$0.021550.00120.057702155.78
0x07E...72DE
0x39...02e1
11/24/20256:11:59 AMsell$0.7319$0.021240.00025750.05747334.45
0xD4e...e819
0x1a...dd24
11/24/202512:12:01 AMbuy$1.82$0.021410.00065750.05770285.37
0xb2f...431E
0xad...e8a5
11/23/202511:24:59 PMsell$12.57$0.020950.0044840.057473600
0x746...09b6
0xd7...2489
11/23/20259:05:45 PMsell$0.1197$0.021120.000042370.0574745.67
0x661...a1A4
0x83...4d8a
11/23/202510:08:39 AMsell$24.51$0.0210.0087230.0574741,166.98
0x6B1...42Bd
0x75...13e6
11/22/20255:08:47 PMsell$0.2666$0.020540.000097020.05747512.97
0xe6b...2098
0x93...b5b3
11/22/20255:07:57 PMbuy$0.2748$0.021170.00010.05770512.97
0xe6b...2098
0xd6...9f05
11/22/20253:24:45 PMbuy$10.1$0.021150.0036810.057704477.78
0x3D6...dfa3
0xac...043b
11/22/20255:03:59 AMsell$28.4$0.020530.010330.0574761,383.04
0xa15...92d1
0xe9...b8d3
11/22/20251:24:55 AMsell$22.52$0.020690.0081380.0574771,088.35
0x786...c01D
0xea...db98
11/21/202511:05:53 PMsell$17.68$0.020320.0065080.057479870.24
0x531...e46C
0xfc...1ba7