WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.001693
Presyo
0.067165 WETH
TVL
$67,897.39
MKT CAP
$160.7K
5m
0%
1h
0%
4h
0%
24h
1.63%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
695
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
19.75M
Pinagsama WETH:
$14.36

FRIEND/WETH price stats sa Base

Noong Mayo 11, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.001693. Ang presyo ng FRIEND ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $694.56. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $160,695.29. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $67,897.39. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $67,897.39.

Ang kabuuang transaksyon ng FRIEND/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $694.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000007165, na naitala noong 1:08 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.001693 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20266:00:57 PMsell$6.92$0.0016930.0029310.0671654,090.79
0x2Ac...3336
0x69...5d3d
05/10/202611:13:23 AMbuy$0.1314$0.0017170.000056550.06738676.56
0x91D...7bd4
0x68...07fd
05/10/20269:15:11 AMsell$6.38$0.0016690.0027420.0671683,825.75
0x710...DBD8
0x6d...2264
05/09/202610:52:03 PMbuy$6.99$0.0017220.0030.0673884,060.49
0xf55...1Edb
0x0e...4f2a
05/09/202610:51:33 PMbuy$419.86$0.0017010.180.067294246,771.9
0xf55...1Edb
0x1b...a8e2
05/09/202610:46:21 PMbuy$20.99$0.0016790.0090.06719912,500.73
0x155...6096
0x9f...13a7
05/09/202610:45:11 PMbuy$233.25$0.0016660.10.067144139,971.14
0x155...6096
0xe2...df3c
05/09/20264:59:07 PMsell$0.4996$0.0015970.00021530.066883312.82
0xeFD...8528
0x44...3124
05/09/20261:13:11 AMbuy$1,619.06$0.0015590.70.0667421.04M
0xBF8...7e41
0xff...5fc1
05/08/20262:02:31 AMbuy$4.78$0.0014580.0021020.066413,279.58
0xEE0...a6CA
0x20...c1e2
05/07/20268:52:45 PMbuy$1.14$0.0014670.00049920.066409778.93
0x291...ae83
0x6b...08c2
05/07/20266:16:27 AMbuy$24.97$0.0014870.010750.06640416,792.3
0x63b...9D51
0x38...e2ca
05/07/20265:48:59 AMbuy$1.86$0.0014910.00080.0663981,250.27
0xf38...b9a5
0x2d...b0cb
05/05/20269:31:47 PMbuy$6.27$0.0015180.0026440.0663964,133.26
0x14b...e7ae
0xd5...b307
05/05/20266:46:29 PMbuy$40.73$0.0015140.017180.06638726,899.19
0x7fd...82e4
0x1b...24e1
05/05/20265:22:53 PMsell$0.2865$0.0014650.0001210.066189195.54
0x87D...09AB
0xee...64ed
05/05/20262:18:31 PMbuy$0.04716$0.0015170.000019830.06637931.08
0x5Fc...de91
0x7e...9e2c
05/05/20262:10:49 PMsell$10.37$0.0014790.0043420.0661917,013.23
0x3A0...8231
0xe5...77ad
05/05/202611:51:43 AMbuy$0.2613$0.0015160.000110.066383172.31
0xba9...9ef7
0x4b...732a
05/05/202611:51:37 AMbuy$0.2613$0.0015160.000110.066383172.31
0xba9...9ef7
0x07...a31b