WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.001331
Presyo
0.066764 WETH
TVL
$54,977.85
MKT CAP
$126.4K
5m
0%
1h
-2.82%
4h
-2.82%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
20.34M
Pinagsama WETH:
$13.96

FRIEND/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.001331. Ang presyo ng FRIEND ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.47. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $126,355.50. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $54,977.85. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $54,977.85.

Ang kabuuang transaksyon ng FRIEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $14.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000006764, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.001331 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20262:15:59 AMsell$6.61$0.0013310.0033580.0667644,965.36
0x643...95C2
0x53...6de1
06/02/20262:10:59 AMbuy$6.8$0.001370.0034610.0669724,965.36
0x643...95C2
0xc2...8c64
06/01/20262:14:19 PMsell$1.05$0.001330.00053670.066763793.67
0xD70...0593
0x5c...a00f
05/28/20263:50:43 PMsell$0.4005$0.0013460.00020140.066773297.46
0x9B6...AECb
0x36...12dd
05/27/202611:07:25 PMbuy$1.59$0.0014120.00078730.0669811,127.8
0xB1b...ea1A
0x70...f6e1
05/27/202611:02:25 PMbuy$2.55$0.0014120.0012610.066981,807.49
0x9C4...aCFd
0x49...57dd
05/27/20269:15:25 PMsell$1.25$0.0013920.00061040.066771901.43
0xE75...5Bf8
0x9c...3e1d
05/27/20269:10:03 PMsell$2.87$0.0013940.0013980.0667722,064.42
0x9D4...e5de
0xc3...97cf
05/25/20268:41:27 PMbuy$0.08084$0.0014760.000038220.06698154.75
0x1e1...34C4
0x30...a6b8
05/24/20269:23:29 PMbuy$0.2095$0.0014620.00010.066981143.23
0xFFB...8c17
0xee...e631
05/23/20264:55:31 PMsell$0.00004031$0.0013940.0719570.0667730.0289
0x06d...FBA7
0x42...d6f7
05/23/20262:53:39 PMsell$1,518.22$0.0014620.73950.0671221.04M
0xBF8...7e41
0x98...fc28
05/23/20262:53:39 PMbuy$30.61$0.0014310.014910.06697321,385.62
0xAa2...c3Ca
0x88...db07
05/23/20262:49:55 AMbuy$8.04$0.0015970.0038920.0677285,036.93
0xCE8...A6F4
0xf2...a333
05/22/20264:40:57 PMbuy$0.8475$0.0016360.00040.067725517.73
0xeE2...E9c2
0x4f...a8cb
05/21/20268:08:03 AMsell$0.0217$0.0016020.000010150.06749513.54
0x52B...fa98
0xc3...b08f
05/21/20265:17:33 AMsell$4.79$0.0016040.0022380.0674962,986.35
0xFF1...3917
0x22...0d14
05/21/20265:01:49 AMbuy$4.94$0.0016560.0023050.0677262,983.92
0xFF1...3917
0x90...bd1e
05/20/20267:07:57 AMbuy$29.97$0.0016430.014070.06771818,240.01
0x63b...9D51
0xc5...e675
05/20/20267:06:59 AMbuy$29.99$0.0016410.014070.06770318,276.29
0x63b...9D51
0x27...437a