WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.005944
Presyo
0.052418 WETH
TVL
$141,328.43
MKT CAP
$564K
5m
0%
1h
0%
4h
-1.35%
24h
-1.69%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
11.73M
Pinagsama WETH:
$28.74

FRIEND/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.005944. Ang presyo ng FRIEND ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,719.87. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $564,034.37. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $141,328.44. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $141,328.44.

Ang kabuuang transaksyon ng FRIEND/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $1,719.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000002418, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.005944 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:33:55 AMsell$95.46$0.0059440.038830.05241816,059.92
0x69C...c933
0x26...f95b
09/11/20263:37:43 AMsell$482.19$0.0059580.19730.05243880,925.72
0x752...9721
0xcd...831d
09/11/20263:37:11 AMbuy$484.08$0.0061180.1980.05250279,115.6
0x752...9721
0x31...8333
09/11/20263:37:11 AMbuy$121.02$0.0061710.04950.05252419,610.43
0x752...9721
0x59...e548
09/11/20263:37:19 AMbuy$24.2$0.0061830.00990.0525293,914.06
0xB99...A760
0x28...2067
09/11/20263:37:07 AMbuy$61.62$0.0060670.025220.05248310,155.45
0x86c...1728
0xfe...5a4d
09/11/20263:22:05 AMbuy$434.13$0.0060250.17760.05246672,048.82
0x0EC...038F
0x25...2e53
09/10/20267:00:45 PMsell$1.92$0.0058360.00078370.052378329.57
0x1cd...5baf
0xd0...0751
09/10/20263:20:03 PMsell$2.75$0.0057780.0011340.052378477.03
0xD94...e607
0x3a...6f1d
09/10/20261:26:55 PMbuy$9.57$0.0058980.003980.0524511,623.79
0x539...A2dB
0x95...1163
09/10/20267:29:07 AMbuy$2.88$0.0060460.0011690.05245477.03
0xA5a...A142
0x5f...12eb
09/10/20261:47:23 AMsell$359.16$0.0058670.14630.05238961,215.81
0x56c...8a8B
0x02...4b10
09/09/20264:47:19 PMbuy$18.37$0.0061850.0073510.0524752,970.14
0x67D...60E4
0x7e...1ebe
09/09/202610:31:13 AMsell$1$0.0059810.0004040.052401168.28
0xfB0...47b4
0xaa...a2ac
09/09/20267:41:55 AMbuy$0.994$0.0062180.00039560.052474159.85
0x67D...60E4
0xc3...00db
09/09/20265:05:27 AMsell$2.03$0.0060130.00081350.052401338.82
0x23F...EA61
0xb9...101e
09/09/20264:51:05 AMbuy$1.47$0.0062060.00058930.052474238.15
0x18D...8e25
0x20...0f5a
09/09/20263:38:41 AMbuy$4.97$0.0061590.0019970.052474807.06
0x573...00d2
0x73...aaf4
09/09/20262:02:07 AMbuy$51.54$0.0061770.020620.0524728,343.02
0x2bB...FBd1
0x3d...fe8b
09/08/202611:56:19 PMbuy$297$0.0061110.11950.0524648,596.82
0xbdD...BaD9
0xcd...2315