WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.005587
Presyo
0.052755 WETH
TVL
$194,100.66
MKT CAP
$530.1K
5m
0%
1h
0%
4h
0%
24h
4.35%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
17.63M
Pinagsama WETH:
$47.86

FRIEND/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.005587. Ang presyo ng FRIEND ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.40. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $530,133.10. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $194,100.66. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $194,100.66.

Ang kabuuang transaksyon ng FRIEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $1.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000002755, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.005587 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20267:04:31 PMbuy$0.6082$0.0055870.00030.052755108.87
0xCde...35f1
0xf0...4ccd
03/29/20269:47:17 PMsell$0.794$0.0053540.00039640.052673148.29
0x26E...C0ae
0xe8...0263
03/29/20265:44:05 PMbuy$0.9979$0.0054990.00050.052755181.45
0x2Ee...E5d4
0x16...e3c1
03/28/20266:00:45 PMsell$38.27$0.0054070.018930.0526747,078.6
0xf8f...32a1
0x6b...37d5
03/28/20261:46:27 PMsell$5.08$0.0054170.002510.052675938.31
0x957...4913
0xc3...e627
03/27/202611:57:55 AMbuy$9.76$0.0054890.0049070.0527571,779.54
0x854...43bf
0x93...d856
03/27/202610:55:27 AMbuy$19.15$0.0054970.0096060.0527563,484.38
0xA96...bacC
0xd0...9f94
03/27/202610:44:13 AMbuy$16.14$0.0055440.0080250.0527552,912.28
0x611...d0b3
0x0f...10c1
03/26/20268:00:21 PMbuy$10.23$0.0056430.0049950.0527551,813.3
0x77B...D5e3
0x88...d076
03/26/202610:45:09 AMsell$0.2206$0.0055480.00010630.05267239.77
0x623...a102
0x81...c287
03/26/20267:46:35 AMsell$16.66$0.0056690.0078580.0526732,939.45
0xf82...65bC
0xde...7c4c
03/26/20263:21:49 AMsell$3.13$0.005750.0014590.052673545.75
0xEA0...3175
0xc4...46a0
03/26/20262:31:09 AMbuy$0.08608$0.005930.000040.05275514.51
0x4b5...23C1
0xda...e191
03/24/202610:15:33 AMsell$64.6$0.0057810.029890.05267511,174.81
0x957...4913
0x37...e431
03/24/20269:16:03 AMsell$0.4365$0.0057510.00020310.05267775.89
0x7eE...D530
0x4a...892e
03/24/20269:13:29 AMsell$0.01473$0.0057570.0568530.0526772.56
0x7eE...D530
0x75...9e4c
03/23/20264:01:29 PMsell$0.005543$0.0057030.0526010.0526770.9718
0x717...8703
0x05...b2ce
03/22/20269:06:07 PMbuy$15.26$0.0056170.0074980.0527592,717.85
0x43a...13c9
0xd2...d686
03/22/20263:20:47 PMbuy$3.72$0.0057440.001790.052758648.9
0xB42...EAD6
0xf8...97d4
03/22/20263:18:19 PMbuy$3.84$0.0057380.001850.052758670.7
0xDFA...22E4
0x47...3d9e