WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02969
Presyo
0.058189 WETH
TVL
$611,741.12
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.91%
24h
-6.45%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
10.16M
Pinagsama WETH:
$84.34

FRIEND/WETH price stats sa Base

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02969. Ang presyo ng FRIEND ay pababa -6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,500.55. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $2,817,979.57. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $611,741.13. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $611,741.13.

Ang kabuuang transaksyon ng FRIEND/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $1,500.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000008189, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02969 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202512:48:43 AMsell$481.13$0.029690.13260.05818916,200.49
0xa12...4cbc
0x2f...bd2e
11/03/20259:24:59 PMsell$90.3$0.029430.025170.0582053,068.26
0xa12...4cbc
0x53...e719
11/03/20257:06:55 PMsell$77.66$0.029780.021410.0582092,607.95
0xb31...981B
0x88...e74d
11/03/20255:11:15 PMsell$164.33$0.029810.045280.0582165,511.25
0xa12...4cbc
0xe7...12e4
11/03/20255:10:51 PMsell$218.16$0.029840.060140.0582267,310.63
0xa12...4cbc
0xf4...d4dd
11/03/20251:31:21 PMsell$467.07$0.030610.12570.05824415,255.74
0xa12...4cbc
0x90...1189
11/03/20255:52:39 AMbuy$1.86$0.031740.00050.0585158.75
0x95a...48dB
0x13...650a
11/02/202511:24:27 PMsell$572.12$0.032020.14770.05827117,865.13
0xa12...4cbc
0x10...146f
11/02/20258:54:17 PMsell$232.71$0.0320.060290.0582927,271.82
0xa12...4cbc
0x21...18cf
11/02/20253:33:03 PMsell$938.63$0.032210.24240.05832129,138.54
0xa12...4cbc
0x27...e1f7
11/02/20258:38:33 AMsell$127.27$0.032550.032640.0583483,909.57
0xa12...4cbc
0x45...9ecf
11/02/20254:30:43 AMsell$4.78$0.032460.0012310.058352147.38
0xe68...c059
0x9c...6596
11/01/202511:23:57 PMbuy$19.82$0.033320.005120.058608594.78
0x3a4...d280
0x9d...c6d6
11/01/20253:55:53 PMsell$16.77$0.032490.0043120.058351516.33
0xF69...E9c9
0xe2...3c63
11/01/202510:58:17 AMsell$4,001.29$0.032751.030.058454122,161.11
0x79b...43bF
0xfe...cee7
11/01/202512:46:51 AMsell$176.31$0.032920.045850.0585615,355.16
0xa12...4cbc
0xbf...a7ee
10/31/20259:17:33 PMsell$189.6$0.0330.049230.0585715,744.54
0xa12...4cbc
0x2c...15ad
10/31/20257:32:47 PMsell$163.22$0.033320.042030.058584,898.3
0xa12...4cbc
0xeb...4582
10/31/202511:55:39 AMbuy$274.69$0.03420.0710.058848,030.81
0x963...6453
0x53...e608
10/30/202511:02:39 PMsell$1.83$0.032390.00048510.0585756.6
0x9eB...3aCA
0x3f...6e4f