WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.03611
Presyo
0.05865 WETH
TVL
$719,705.74
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0.71%
24h
12.71%
Ibahagi
TXNS
128
Mga Bumili
112
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
9.92M
Pinagsama WETH:
$86.6

FRIEND/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.03611. Ang presyo ng FRIEND ay pataas 12.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $12,579.11. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $3,426,685.24. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $719,705.74. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $719,705.74.

Ang kabuuang transaksyon ng FRIEND/WETH ay 128 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 16 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $12,579.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00000865, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.03611 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20252:28:53 AMsell$1,999.54$0.036110.47890.0586555,367.41
0x2b7...eDC5
0x7f...0003
10/13/20252:22:15 AMsell$77.48$0.036330.018550.0586992,132.66
0x64e...B86B
0x52...1ef6
10/13/20251:45:57 AMsell$2.12$0.036310.00050830.05870158.41
0x6E1...17b3
0xea...b692
10/13/20251:45:57 AMsell$2.11$0.036270.00050830.05870158.41
0x6E1...17b3
0xea...b692
10/13/20251:36:51 AMsell$2.11$0.036250.00050830.05870158.41
0xA2e...504C
0x30...58c3
10/13/202512:40:25 AMbuy$22.23$0.037060.0053810.058968600.01
0x189...1e63
0x97...b64c
10/12/202511:27:37 PMsell$150.71$0.036050.036380.0587044,179.87
0x52d...4a77
0xf7...2ff3
10/12/202511:20:09 PMsell$18.8$0.035850.0045650.058708524.29
0x239...e6b4
0x76...7815
10/12/20259:28:55 PMbuy$120.25$0.036940.029210.0589733,255.28
0xa12...4cbc
0x1e...1584
10/12/20259:28:53 PMbuy$191.99$0.03690.046630.0589655,201.81
0xa12...4cbc
0x99...e517
10/12/20259:28:51 PMbuy$508.55$0.036830.12350.05894813,805.5
0xa12...4cbc
0x03...4132
10/12/20258:31:27 PMsell$0.2012$0.035960.000048510.0586695.59
0xF5D...6187
0x01...4a38
10/12/20258:31:07 PMbuy$0.2071$0.037020.000050.0589355.59
0xF5D...6187
0x4d...474c
10/12/20258:30:41 PMsell$0.7612$0.035920.00018370.05866921.19
0xF5D...6187
0x16...bb3d
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a
10/12/20258:30:09 PMbuy$0.3705$0.037050.000089350.05893510
0x1Af...5e13
0x12...d43a