WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.03616
Presyo
0.00001441 WETH
TVL
$682,317.79
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-5.79%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
9K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
9.53M
Pinagsama WETH:
$136.03

FRIEND/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.03616. Ang presyo ng FRIEND ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8,771.26. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $3,396,324.65. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $682,317.80. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $682,317.80.

Ang kabuuang transaksyon ng FRIEND/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $8,771.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001441, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.03616 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20254:52:49 AMsell$8,580$0.036163.420.00001441237,269.44
0xA89...CD4D
0x89...85ae
05/17/202512:08:31 AMsell$1.81$0.037360.00071860.0000147848.61
0x9B9...9d37
0xcc...b11c
05/16/202511:36:23 PMsell$30.22$0.037780.011820.00001478800
0x89c...9612
0x0a...42ff
05/16/20258:39:07 PMsell$17.83$0.037990.0069410.00001478469.49
0xB5e...7afe
0x74...3b73
05/16/20256:54:33 PMbuy$51.75$0.039430.020.000015231,312.58
0xE95...A8DC
0xaa...3a9a
05/16/20253:32:33 PMsell$0.7534$0.038260.0002910.0000147819.69
0xA80...48C0
0xff...aa0e
05/16/20252:24:41 PMbuy$7.8$0.039670.0030.00001525196.7
0x26E...C0ae
0x56...8d3b
05/16/20252:20:59 PMbuy$7.78$0.039580.0030.00001525196.7
0x26E...C0ae
0xea...fbef
05/16/20251:34:35 PMsell$36.35$0.038590.013940.00001479942.08
0xB5e...7afe
0x20...baa7
05/16/202510:12:49 AMsell$36.59$0.038840.013940.0000148942.1
0xB5e...7afe
0x8c...29b9
05/16/20256:07:05 AMsell$0.3169$0.038380.00012240.000014828.25
0x35A...A5d8
0x35...9939
05/15/20251:58:21 PMsell$4.95$0.03750.0019560.00001482132
0x3D7...7c36
0x24...94e4
05/15/202512:21:31 PMsell$35.48$0.037860.013890.00001482937.2
0xB5e...7afe
0x47...c9a7
05/15/202511:46:15 AMsell$369.85$0.037840.1450.000014849,773.33
0xa12...4cbc
0x8f...2414
05/15/202511:08:39 AMbuy$233.54$0.039080.091440.00001535,975
0x6dC...507d
0x41...ae88
05/15/202510:05:17 AMsell$150.48$0.037620.059380.000014844,000
0x89c...9612
0xdb...e955
05/15/20259:51:23 AMsell$11.27$0.037580.0044550.00001485300
0x89c...9612
0xda...bd52
05/15/20253:14:51 AMsell$116.05$0.038460.044820.000014853,017.33
0x44a...4B6b
0x07...244b
05/15/20251:06:49 AMsell$36.78$0.039190.013940.00001486938.47
0xB5e...7afe
0x32...17c0
05/15/20251:06:25 AMsell$130.2$0.039210.049370.000014873,320.2
0xB5e...7afe
0x51...c9ee