WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.002403
Presyo
0.069627 WETH
TVL
$89,376.9
MKT CAP
$228.1K
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
211
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
18.32M
Pinagsama WETH:
$17.9

FRIEND/WETH price stats sa Base

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.002403. Ang presyo ng FRIEND ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $211.39. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $228,070.18. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $89,376.91. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $89,376.91.

Ang kabuuang transaksyon ng FRIEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $211.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000009627, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.002403 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20269:49:51 PMsell$8.11$0.0024030.0032520.0696273,378.19
0xD94...e607
0xe2...f959
10/21/20269:33:51 AMsell$4.19$0.0023710.0017030.069631,768.8
0xee3...d2aF
0xfb...623e
10/21/20269:33:19 AMbuy$199.07$0.0024340.08080.06988281,768.8
0xee3...d2aF
0xdc...f27d
10/20/20268:04:01 PMsell$5.34$0.0023240.0021940.0695462,299.06
0xF80...CcD9
0xf2...a637
10/17/20268:09:33 AMbuy$12.15$0.0023920.0050.0698385,082.3
0xD1a...f3b1
0x3f...7831
10/15/20266:39:03 PMsell$24.61$0.0023310.010070.06954710,556.71
0xa86...1D65
0xba...6a2a
10/15/20263:03:45 PMsell$0.00126$0.0023090.0652140.0695530.5458
0x385...5013
0x51...f0ac
10/15/20263:12:47 AMbuy$10.78$0.0023280.0045610.0698444,633.37
0xC0f...9671
0xe9...5416
10/15/20263:11:35 AMbuy$66.09$0.0023260.027910.06982628,411.46
0xD08...d37A
0x77...712e
10/10/202611:42:13 AMbuy$18.87$0.0024480.0075610.0698067,710.24
0x508...C3E6
0xbd...06c1
10/10/202611:41:09 AMbuy$26.54$0.0024450.010630.06979610,852.87
0xD84...37bA
0xf4...54d2
10/09/20265:40:45 AMbuy$18.67$0.0024390.0074910.0697877,654.65
0x668...BB3b
0x17...5665
10/08/20266:54:19 PMbuy$2.44$0.0023920.00099950.0697821,021.73
0x6d0...2fda
0x47...b9a8
10/08/202610:36:19 AMsell$2.31$0.0024240.00090460.069491953.16
0xee3...d2aF
0xed...0106
10/08/202610:35:51 AMbuy$287.84$0.0024820.11270.06972115,953.16
0xee3...d2aF
0xe8...50cf
10/06/20263:19:49 PMsell$0.9208$0.002550.00033830.069372361.01
0x775...087D
0xc1...7541
10/05/20266:26:53 PMsell$0.06127$0.0025370.000022630.06937324.14
0x87E...C6e7
0x6d...50be
10/05/20264:11:57 PMsell$1.87$0.0025270.0006940.069373740.39
0xA65...d734
0xf1...0d83
10/05/20261:59:45 PMsell$8.8$0.0025520.0032330.0693753,449.11
0xcb0...BeCa
0xa2...9d16
10/05/20261:15:07 AMsell$1.27$0.0025590.00046880.069377500
0xF5f...4ED2
0x17...505b