WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.07801
Presyo
0.00002961 WETH
TVL
$2.76M
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.25%
24h
1.19%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
36K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
17.42M
Pinagsama WETH:
$523.62

FRIEND/WETH price stats sa Base

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.07801. Ang presyo ng FRIEND ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $35,537.86. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $7,500,133.47. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $2,759,034.97. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $2,759,034.97.

Ang kabuuang transaksyon ng FRIEND/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $35,537.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00002961, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.07801 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20243:49:09 AMsell$18.33$0.078010.0069580.00002961235
0x212...9359
0x8e...2dd2
09/27/20242:02:43 AMsell$74.5$0.077820.028350.00002961957.31
0xa12...4cbc
0x78...4b5f
09/26/202411:47:09 PMsell$154.83$0.077910.058850.000029611,987.15
0xc4d...eDD0
0xc4...4510
09/26/202411:45:53 PMsell$182.91$0.077960.06950.000029622,345.96
0x823...1E0c
0xc0...5bc7
09/26/202411:39:05 PMsell$973.79$0.077940.37040.0000296512,493
0x75C...E51F
0x1b...b02c
09/26/202410:49:31 PMsell$18.53$0.078260.0070260.00002967236.81
0xb4b...3D54
0xf7...5aa7
09/26/202410:49:07 PMsell$94.55$0.078210.035870.000029671,208.93
0xa12...4cbc
0xc2...0ace
09/26/202410:49:03 PMsell$32.92$0.078280.012480.00002967420.55
0xa12...4cbc
0x2e...14da
09/26/202410:49:01 PMsell$57.77$0.078280.02190.00002968737.95
0xa12...4cbc
0x3d...a090
09/26/202410:48:59 PMsell$182.52$0.07830.069190.000029682,331
0xa12...4cbc
0xb7...5e46
09/26/202410:35:01 PMsell$2,100.05$0.078440.7960.0000297326,772.56
0x563...e2d2
0xc5...8c76
09/26/20248:16:11 PMbuy$13.26$0.081440.0050.00003069162.89
0x802...147A
0x25...7074
09/26/20247:49:45 PMsell$37.75$0.078990.014230.00002978478
0xd48...269A
0x38...7288
09/26/20246:31:31 PMbuy$158.09$0.080870.060.000030691,954.9
0xBbb...27D1
0x74...dc68
09/26/20246:08:19 PMsell$1.4$0.078540.00053170.0000297717.85
0xCA7...80BA
0x5a...950a
09/26/20246:07:37 PMbuy$0.9706$0.080880.00036820.0000306812
0x5fc...9c6A
0x00...ce3e
09/26/20246:07:03 PMbuy$1.44$0.080820.0005480.0000306817.85
0xCA7...80BA
0xed...dca8
09/26/20246:00:49 PMbuy$1,054.25$0.08070.40050.0000306613,062.4
0xa12...4cbc
0x15...9021
09/26/20246:00:53 PMbuy$51.91$0.080770.019720.00003068642.77
0xa12...4cbc
0x74...3024
09/26/20244:53:03 PMbuy$221.45$0.081410.083330.000030632,720.21
0xa12...4cbc
0x1a...e392