WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.002652
Presyo
0.069883 WETH
TVL
$97,558.68
MKT CAP
$251.7K
5m
0%
1h
0%
4h
0%
24h
-3.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
90
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
18.15M
Pinagsama WETH:
$18.17

FRIEND/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.002652. Ang presyo ng FRIEND ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $89.84. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $251,687.90. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $97,558.68. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $97,558.68.

Ang kabuuang transaksyon ng FRIEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $89.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.0000009883, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.002652 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20267:31:37 AMsell$89.5$0.0026520.033350.06988333,743.32
0x919...c636
0xa9...9331
09/30/202612:20:11 PMsell$0.01253$0.0026660.0546530.0699014.7
0xb41...1218
0x34...71fc
09/30/202610:50:53 AMbuy$0.3231$0.0027480.000120.05102117.58
0x78D...324D
0x00...e7cd
09/30/20265:43:17 AMsell$0.4381$0.0026490.00016370.069901165.38
0x2FB...eC65
0x57...3fcf
09/29/202610:39:19 PMsell$0.0002236$0.0026510.0783520.0699010.08434
0x7Cb...c5a7
0xbf...e6d1
09/29/20265:43:23 AMsell$0.5235$0.0026380.00019640.069901198.41
0xCD8...5271
0x87...513f
09/29/20265:13:17 AMsell$3.11$0.002640.0011690.0699021,181.06
0xee3...d2aF
0x41...1ee8
09/29/20263:12:35 AMsell$9.07$0.0026330.0034130.0699053,446
0xcb0...BeCa
0x8c...bb2e
09/28/20264:37:47 PMsell$0.00111$0.0026650.0641250.0699060.4163
0x76f...3a0e
0xdd...d4fd
09/28/20261:53:31 PMsell$108.43$0.0026720.040280.06992940,577.42
0xe1d...F4A2
0xe5...5ad6
09/28/20261:53:03 PMsell$135.48$0.0026830.050380.06997850,494.84
0xB43...a0cE
0x08...f3c6
09/28/202610:27:45 AMsell$0.9313$0.0026490.00035160.051351.45
0xD9C...1a8E
0xff...8dc0
09/28/20265:11:13 AMsell$0.222$0.0026540.000083690.05183.64
0x0EC...038F
0x0d...d83f
09/28/20264:43:31 AMsell$279.43$0.0026760.1050.051006104,386.72
0x861...A095
0xa9...5174
09/28/20262:59:13 AMsell$0.9405$0.0026840.00035460.051012350.37
0x9BC...1083
0x7e...d3e0
09/28/20261:11:53 AMbuy$240.54$0.0027750.090.05103886,678.84
0x2B2...cd4C
0x4b...919b
09/27/202612:37:53 PMbuy$135.72$0.0027970.050.0510348,520.19
0xf8f...32a1
0x20...35e8
09/27/20268:23:21 AMsell$2.51$0.0027090.00092740.069971930.1
0x4e2...421d
0x2e...f27e
09/27/20265:35:09 AMsell$7.16$0.0026920.0026530.0699732,660
0xf7D...656E
0xfd...11d5
09/26/20265:04:49 PMbuy$994.77$0.00260.36980.069669382,554.78
0x7BC...6937
0x35...2965