WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.04147
Presyo
0.00001146 WETH
TVL
$0
MKT CAP
$3.9M
5m
0%
1h
0%
4h
1.25%
24h
-1.33%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
817
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
0
Pinagsama WETH:
$0

FRIEND/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.04147. Ang presyo ng FRIEND ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $817.12. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $3,879,191.21. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $0.00.

Ang kabuuang transaksyon ng FRIEND/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $817.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.00001146, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.04147 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20258:55:11 AMbuy$343.6$0.041470.0950.000011468,285.15
0xDB8...B033
0x0a...3b50
08/01/20254:58:01 AMsell$19.4$0.040950.0052650.00001111473.65
0xA6b...4346
0xc6...b60f
08/01/20254:46:43 AMsell$383.23$0.041050.10380.000011129,335.12
0x9D6...55cf
0x0a...5ab4
07/31/20252:51:11 PMsell$70.87$0.042030.018780.000011131,686.29
0xa12...4cbc
0xa2...c3da
07/31/20258:03:11 AMsell$4.18$0.043030.0010820.0000111497.2
0x747...afd1
0x66...c476
07/31/20256:32:33 AMsell$1.5$0.043030.00038990.0000111435
0xb7A...8a02
0xf6...fc9a
07/31/20254:59:25 AMsell$24.16$0.043120.0062430.00001114560.37
0x59E...272C
0x3f...c4b7
07/31/20254:36:21 AMsell$21.46$0.043030.0055560.00001114498.64
0xA6b...4346
0xcd...d468
07/31/20251:30:01 AMsell$27.9$0.042860.0072540.00001114650.9
0xa12...4cbc
0xf1...dcb7
07/31/202512:06:31 AMbuy$0.594$0.043720.0001560.0000114813.58
0x881...753F
0xca...d8cd
07/30/20259:27:17 PMsell$120.31$0.041920.031990.000011142,870
0xe40...3986
0xd2...caec
07/30/20255:57:25 PMbuy$190.64$0.04380.050.000011484,351.9
0x91A...3ACb
0x67...a91c
07/30/20251:50:51 PMsell$18.16$0.04190.0048310.00001114433.56
0xa12...4cbc
0x9d...a065
07/30/20251:08:35 PMsell$0.4626$0.042060.00012250.0000111411
0xB69...0859
0x9b...c573
07/30/202512:41:17 PMsell$76.43$0.042060.020250.000011141,817.08
0xa12...4cbc
0xcf...94b9
07/30/20255:11:03 AMbuy$0.07595$0.043630.000020.000011481.74
0xB15...FED5
0x61...9a03
07/30/20254:53:33 AMbuy$2.74$0.043730.00072230.0000114862.87
0x466...A027
0x78...730d
07/30/20254:32:33 AMbuy$50.25$0.04380.013170.000011481,147.21
0xa12...4cbc
0xb4...d0f5
07/30/20254:31:05 AMbuy$28.16$0.04380.0073840.00001148642.88
0xa12...4cbc
0xf1...3d8d
07/30/202512:44:29 AMsell$23.38$0.041920.0062160.00001114557.8
0xa12...4cbc
0x0a...1f4b