WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.02095
Presyo
0.057083 WETH
TVL
$463,632.15
MKT CAP
$2M
5m
0%
1h
-0.59%
4h
-0.59%
24h
-5.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
10.9M
Pinagsama WETH:
$78.37

FRIEND/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.02095. Ang presyo ng FRIEND ay pababa -5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,200.19. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $1,988,035.71. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $463,632.16. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $463,632.16.

Ang kabuuang transaksyon ng FRIEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $2,200.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000007083, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.02095 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20258:46:53 PMsell$2.6$0.020950.00087950.057083124.15
0x531...e46C
0x74...31c5
12/16/20258:13:19 PMsell$2,107.69$0.021070.71490.05714999,999.99
0xDDe...6b41
0x37...de94
12/16/202512:42:47 PMsell$3.79$0.021280.0012840.057214178.1
0xEF4...80C2
0x98...70e4
12/16/202512:37:49 AMbuy$85.89$0.022010.0290.0574333,901.17
0xd61...Cc4E
0x26...e1c3
12/16/202512:08:25 AMbuy$0.2063$0.022090.00006940.057439.33
0x21f...23F9
0x2b...b037
12/15/20258:00:27 PMsell$0.03689$0.021170.000012560.0572091.74
0x2a2...48f1
0xc6...130f
12/15/20253:29:23 PMsell$4.41$0.021620.001470.057209203.92
0x531...e46C
0x24...e0b9
12/15/20251:35:37 PMsell$590.21$0.022660.18820.05722726,044.33
0xa12...4cbc
0x91...92b7
12/15/20251:07:07 PMsell$27.68$0.022760.0088110.0572451,216.2
0x9ba...3a29
0xa7...c100
12/15/202512:54:05 PMsell$4.03$0.022880.0012780.057246176.37
0x9ba...3a29
0xd9...351c
12/15/20258:01:31 AMsell$6.1$0.022670.0019490.057246268.97
0x2d5...6369
0x5e...70da
12/15/20256:18:47 AMsell$68.45$0.022590.021960.0572483,029.65
0xa12...4cbc
0x01...c91a
12/15/20256:14:19 AMsell$3.06$0.022620.00098170.05725135.38
0x52d...4a77
0xf5...c431
12/15/20255:18:13 AMsell$35.35$0.022630.011320.0572521,561.77
0x64e...B86B
0x52...f379
12/14/202511:46:49 PMsell$3.21$0.022160.0010530.057253145.22
0x531...e46C
0x3e...9052
12/14/20257:33:27 PMsell$320.12$0.022480.10340.05726214,237.47
0xa12...4cbc
0xfa...aa89
12/14/20251:50:21 PMsell$6.99$0.022490.0022610.057272310.94
0xB05...0FdD
0x1a...9896
12/14/20257:04:47 AMsell$10.38$0.022640.0033350.057273458.57
0x53E...eab9
0x60...bf81
12/14/20256:38:15 AMsell$81.89$0.022620.026330.0572753,620.16
0xE66...5f69
0x40...a5ba
12/14/20256:28:35 AMsell$5.29$0.022620.0017040.057278234.24
0xE66...5f69
0x3e...83f2