WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRIEND-WETH pair

Presyo USD
$0.00448
Presyo
0.051954 WETH
TVL
$187,418.52
MKT CAP
$425.1K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
46
Telegram price alerts
Pares:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FRIEND:
20.6M
Pinagsama WETH:
$40.87

FRIEND/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng FRIEND token sa DEX BunnySwap ay $0.00448. Ang presyo ng FRIEND ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $45.91. Ang kontrata ng FRIEND token ay 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 na may market cap na $425,135.26. Ang kontrata ng liquidity pool ay 0x7CfC830448484CDF830625373820241E61ef4acf na may kabuuang halaga na naka-lock (TVL) na $187,418.52. Ang FRIEND/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRIEND/WETH na may kontrata na address 0x7CfC830448484CDF830625373820241E61ef4acf ay $187,418.52.

Ang kabuuang transaksyon ng FRIEND/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRIEND/WETH pool ay may trading volume na $45.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRIEND sa WETH ay 0.000001954, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FRIEND sa USD ay $0.00448 ngayon.

FRIEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20268:47:13 AMsell$9.46$0.004480.0041280.0519542,112.9
0x652...A3D3
0xf8...4bb0
04/20/20268:46:03 AMsell$8.91$0.0044880.003880.0519541,985.22
0x823...1d36
0xe8...8c95
04/20/20268:44:35 AMsell$14.99$0.0044890.0065290.0519553,339.69
0xF6D...17A4
0x36...da62
04/19/202611:21:27 PMsell$5.63$0.0044290.0024880.0519551,272.42
0x445...9039
0x72...fdea
04/19/20267:05:29 PMbuy$6.9$0.0046370.0030010.0520151,489.01
0xB42...EAD6
0xb1...e4ec
04/19/20266:42:33 AMbuy$0.04697$0.0046970.000020150.05201510
0x8b9...2B7e
0xf8...efa4
04/18/20264:28:25 AMbuy$0.3608$0.0048480.000150.05201574.43
0xE8f...E00A
0xb2...7213
04/17/20266:02:05 PMbuy$0.2445$0.0049290.00010.05201549.62
0x39e...d7B5
0x9b...7988
04/17/20262:43:31 PMsell$21.43$0.0047990.0087340.0519554,466.07
0xe1b...f22a
0xa2...46b3
04/17/20261:56:57 PMsell$13.79$0.0047580.0056710.0519562,898.8
0x931...bc3d
0x82...6ecb
04/17/20261:20:41 PMsell$14.77$0.0047340.0061090.0519563,121.81
0x17E...9f9C
0x94...df90
04/15/20268:04:19 PMbuy$0.05261$0.0047830.000022190.05201711
0x20a...e2D8
0x2a...ae87
04/15/20265:04:23 PMsell$1.81$0.0045890.00077510.051957396.04
0x705...5b64
0x9a...ac65
04/15/20267:53:29 AMbuy$22.12$0.0046730.0095470.0520164,733.87
0x741...6b4f
0x85...30f3
04/15/20267:48:09 AMbuy$22.63$0.0046660.0097770.0520154,849.99
0x741...6b4f
0xcf...10b2
04/14/20262:30:59 PMsell$12.92$0.0047060.0053690.0519552,745.68
0x0B3...00f9
0x30...c473
04/14/20262:22:53 PMbuy$3.81$0.0048070.00160.052015793.67
0xD70...0593
0x3f...9721
04/14/20262:13:23 PMsell$59.47$0.0046640.024950.05195712,748.93
0xB25...d69B
0xac...4747
04/14/20269:00:11 AMsell$1.92$0.0046790.00080380.051958410.5
0x3F4...6940
0x23...c845
04/13/202611:27:01 PMsell$13.85$0.0046720.0058070.0519582,965.18
0x8D8...5324
0xa2...7ef1