- WhatToFarm
- Base
- BunnySwap
- 🐬DOLPHINX-WETH LPs
Impormasyon tungkol sa 🐬DOLPHINX-WETH pair
- Pinagsama 🐬DOLPHINX:
- 129.5M
- Pinagsama WETH:
- $1.56
🐬DOLPHINX/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng 🐬DOLPHINX token sa DEX BunnySwap ay $0.00002799. Ang presyo ng 🐬DOLPHINX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🐬DOLPHINX token ay 0x1d4C0EddBf786daDC7657d2f179F9f9967f03F6f na may market cap na $28,818.98. Ang kontrata ng liquidity pool ay 0x8626935E3141E22cA99bF6E388dC8F7040b650fF na may kabuuang halaga na naka-lock (TVL) na $7,463.93. Ang 🐬DOLPHINX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🐬DOLPHINX/WETH ngayon?
Ang kasalukuyang liquidity ng 🐬DOLPHINX/WETH na may kontrata na address 0x8626935E3141E22cA99bF6E388dC8F7040b650fF ay $7,463.93.
Ilang transaksyon ang mayroon sa 🐬DOLPHINX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🐬DOLPHINX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🐬DOLPHINX/WETH pool sa nakaraang 24 na oras?
Ang 🐬DOLPHINX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🐬DOLPHINX sa WETH?
Ang exchange rate ng 1 🐬DOLPHINX sa WETH ay 0.00000001175, na naitala noong 4:44 PM UTC.
Magkano ang 1 🐬DOLPHINX sa dolyar?
Ang presyo ng pagpapalit ng 1 🐬DOLPHINX sa USD ay $0.00002799 ngayon.
🐬DOLPHINX-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:59:07 AM | sell | $95.61 | $0.00002799 | 0.04016 | 0.071175 | 3.42M | - | 0xb6...9282 |
| 05/10/2025 | 8:58:25 AM | sell | $113.35 | $0.00002581 | 0.04766 | 0.071085 | 4.39M | 0x3d...4b58 | |
| 05/10/2025 | 8:58:07 AM | buy | $293.88 | $0.00002671 | 0.1236 | 0.071124 | 11.95M | - | 0x31...5b1d |
| 05/10/2025 | 8:56:51 AM | buy | $170.75 | $0.00002089 | 0.07162 | 0.088763 | 8.17M | 0xff...b3f2 | |
| 05/10/2025 | 8:56:31 AM | sell | $16.24 | $0.0000198 | 0.006805 | 0.088299 | 820,017.98 | 0x3a...264d | |
| 05/10/2025 | 8:53:45 AM | sell | $188.17 | $0.00001476 | 0.07919 | 0.086214 | 12.75M | 0x43...6335 | |
| 05/10/2025 | 8:48:25 AM | buy | $182.22 | $0.00001429 | 0.07541 | 0.085914 | 13.65M | 0x57...ae08 | |
| 05/10/2025 | 8:40:05 AM | buy | $37.46 | $0.053652 | 0.01549 | 0.08151 | 10.26M | - | 0xd5...1440 |
| 05/10/2025 | 8:38:15 AM | sell | $20.85 | $0.05335 | 0.008631 | 0.081386 | 6.22M | 0xba...a280 | |
| 05/10/2025 | 8:37:27 AM | buy | $188.75 | $0.053115 | 0.07816 | 0.08129 | 52.38M | - | 0xfe...c95f |
| 05/10/2025 | 8:37:09 AM | buy | $109.89 | $0.053111 | 0.04556 | 0.08129 | 38.67M | 0x6e...aa52 | |
| 05/10/2025 | 8:35:35 AM | sell | $106.24 | $0.052429 | 0.044 | 0.081006 | 48.61M | 0x3d...560a | |
| 05/10/2025 | 8:35:07 AM | sell | $166.79 | $0.052429 | 0.06909 | 0.081006 | 59.67M | 0x03...cc28 | |
| 05/10/2025 | 8:34:53 AM | buy | $51.27 | $0.053108 | 0.02125 | 0.081288 | 16.49M | - | 0x94...07a3 |
| 05/10/2025 | 8:31:33 AM | buy | $26.72 | $0.051932 | 0.01106 | 0.098001 | 13.83M | - | 0x26...50c3 |
| 05/10/2025 | 8:30:27 AM | buy | $122.57 | $0.051565 | 0.05075 | 0.096481 | 90.86M | 0x25...d5a1 | |
| 05/10/2025 | 8:29:43 AM | buy | $10 | $0.051271 | 0.004146 | 0.095265 | 7.87M | 0x7c...dd40 | |
| 05/10/2025 | 8:29:27 AM | buy | $0.8488 | $0.051253 | 0.0003516 | 0.095192 | 677,144.58 | 0xe1...25fa | |
| 05/10/2025 | 8:28:17 AM | buy | $13.61 | $0.068503 | 0.005652 | 0.09353 | 16.01M | 0x66...0e64 | |
| 05/10/2025 | 8:26:59 AM | sell | $45.68 | $0.066651 | 0.0189 | 0.092753 | 74.93M | 0x1c...216f |