Impormasyon tungkol sa 🌭DOGE-WETH pair
- Pinagsama 🌭DOGE:
- 115.91M
- Pinagsama WETH:
- $1.75
🌭DOGE/WETH price stats sa Base
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng 🌭DOGE token sa DEX BunnySwap ay $0.00003676. Ang presyo ng 🌭DOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🌭DOGE token ay 0xABa93A283FC13Dd9295151CaC5072D9E4e3AAD07 na may market cap na $35,397.45. Ang kontrata ng liquidity pool ay 0x36Ff18882667eE5c1d92e1b6E762d3F9301c6282 na may kabuuang halaga na naka-lock (TVL) na $8,205.94. Ang 🌭DOGE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🌭DOGE/WETH ngayon?
Ang kasalukuyang liquidity ng 🌭DOGE/WETH na may kontrata na address 0x36Ff18882667eE5c1d92e1b6E762d3F9301c6282 ay $8,205.94.
Ilang transaksyon ang mayroon sa 🌭DOGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🌭DOGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🌭DOGE/WETH pool sa nakaraang 24 na oras?
Ang 🌭DOGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🌭DOGE sa WETH?
Ang exchange rate ng 1 🌭DOGE sa WETH ay 0.00000001572, na naitala noong 3:00 AM UTC.
Magkano ang 1 🌭DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 🌭DOGE sa USD ay $0.00003676 ngayon.
🌭DOGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 3:43:19 AM | buy | $145.72 | $0.00003676 | 0.06232 | 0.071572 | 3.96M | 0x8e...8a17 | |
09/18/2024 | 3:42:53 AM | buy | $229.59 | $0.00003536 | 0.09827 | 0.071513 | 6.86M | 0xa7...827a | |
09/18/2024 | 3:41:51 AM | sell | $172.87 | $0.000034 | 0.07399 | 0.071455 | 5.08M | 0x9c...0c67 | |
09/18/2024 | 3:41:27 AM | sell | $70.8 | $0.0000361 | 0.0303 | 0.071545 | 1.96M | 0x4d...d722 | |
09/18/2024 | 3:40:59 AM | buy | $143.27 | $0.00003568 | 0.06132 | 0.071527 | 4.01M | 0xed...6786 | |
09/18/2024 | 3:40:29 AM | buy | $108.97 | $0.00003356 | 0.0466 | 0.071435 | 3.25M | 0x94...0aa9 | |
09/18/2024 | 3:40:17 AM | buy | $212.45 | $0.00003256 | 0.09086 | 0.071392 | 6.88M | 0xaf...901c | |
09/18/2024 | 3:39:53 AM | sell | $163.83 | $0.00003033 | 0.07008 | 0.071297 | 5.4M | 0xda...c84b | |
09/18/2024 | 3:39:21 AM | sell | $206.16 | $0.00003336 | 0.08818 | 0.071427 | 6.18M | 0x03...bb3f | |
09/18/2024 | 3:39:03 AM | sell | $122.99 | $0.00003619 | 0.05261 | 0.071548 | 3.4M | 0xa3...7389 | |
09/18/2024 | 3:38:41 AM | buy | $40.04 | $0.00003714 | 0.01713 | 0.071588 | 1.08M | 0xe1...2be1 | |
09/18/2024 | 3:38:23 AM | sell | $35.94 | $0.00003689 | 0.01537 | 0.071578 | 974,355.83 | 0xfb...8ab2 | |
09/18/2024 | 3:38:05 AM | buy | $93.64 | $0.00003656 | 0.0401 | 0.071565 | 2.56M | 0x4f...dcd5 | |
09/18/2024 | 3:37:39 AM | buy | $160.81 | $0.00003438 | 0.06879 | 0.07147 | 4.68M | 0xe2...5a70 | |
09/18/2024 | 3:37:19 AM | buy | $7.35 | $0.00003298 | 0.003147 | 0.071411 | 223,082.62 | 0x78...7c54 | |
09/18/2024 | 3:36:55 AM | buy | $179.46 | $0.0000314 | 0.07682 | 0.071344 | 5.71M | 0x1c...5fff | |
09/18/2024 | 3:36:35 AM | buy | $250.87 | $0.00002604 | 0.1073 | 0.071114 | 8.97M | 0x43...a83a | |
09/18/2024 | 3:35:39 AM | sell | $126.3 | $0.00002137 | 0.05407 | 0.089151 | 5.91M | 0xc5...3b00 | |
09/18/2024 | 3:35:15 AM | buy | $296.14 | $0.0000223 | 0.1267 | 0.08955 | 14.56M | 0xfb...3bea | |
09/18/2024 | 3:34:51 AM | sell | $69.7 | $0.0000223 | 0.02984 | 0.08955 | 3.7M | 0x0f...1f51 |