WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧬DNACO-WETH pair

Presyo USD
$0.00001204
Presyo
0.084944 WETH
TVL
$4,841.84
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6EB14412522131D8A64390211846eCC396Ea84B6
🧬DNACO:
0xf3FfA5Ac778F607Cd089c3E8844A5e767296d1dB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 🧬DNACO:
201.09M
Pinagsama WETH:
$0.9943

🧬DNACO/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 🧬DNACO token sa DEX BunnySwap ay $0.00001204. Ang presyo ng 🧬DNACO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🧬DNACO token ay 0xf3FfA5Ac778F607Cd089c3E8844A5e767296d1dB na may market cap na $12,039.28. Ang kontrata ng liquidity pool ay 0x6EB14412522131D8A64390211846eCC396Ea84B6 na may kabuuang halaga na naka-lock (TVL) na $4,841.84. Ang 🧬DNACO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧬DNACO/WETH na may kontrata na address 0x6EB14412522131D8A64390211846eCC396Ea84B6 ay $4,841.84.

Ang kabuuang transaksyon ng 🧬DNACO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🧬DNACO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧬DNACO sa WETH ay 0.000000004944, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 🧬DNACO sa USD ay $0.00001204 ngayon.

🧬DNACO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20245:35:07 PMsell$156.33$0.000012040.064190.08494413.68M
0x5d5...F9eB
0x02...8cef
10/08/20245:34:43 PMbuy$155.81$0.000011480.064040.08472113.57M
0x912...36bc
0x81...0617
10/08/20245:31:33 PMbuy$310.75$0.0565870.12760.08270547.17M
0x532...E15c
0x74...264a
10/08/20245:31:05 PMbuy$48.49$0.0553760.019940.0822119.02M
0x8c2...96bD
0x49...acd0
10/08/20245:27:47 PMsell$37.4$0.0552720.015380.0821687.09M
-
0x81...ed0a
10/08/20245:26:43 PMsell$205.37$0.0552890.084420.08217434.26M
0x1FC...504c
0xde...38ae
10/08/20245:23:49 PMbuy$113.53$0.0573320.046730.08301825.83M
-
0xde...d72f
10/08/20245:23:15 PMbuy$181.25$0.0540610.074510.08166951.04M
0xFea...d5Fd
0x80...845b
10/08/20245:22:47 PMsell$63.06$0.0543790.025970.08180419.52M
0x6AE...32EF
0xdf...0009
10/08/20245:21:47 PMsell$158.98$0.0555110.065360.08226532.03M
0x71f...9082
0x19...dbb7
10/08/20245:21:23 PMbuy$23.31$0.0554430.0095940.082244.28M
0x5BB...1CC2
0xe8...2c0a
10/08/20245:20:55 PMbuy$126.82$0.054550.052150.08187125.62M
0x4E0...8a68
0x12...9672
10/08/20245:20:29 PMsell$113.62$0.054550.046720.08187123.27M
0xFea...d5Fd
0x2a...59e8
10/08/20245:19:57 PMsell$66.99$0.0554730.027550.08225112.24M
0x4B5...7940
0xfe...24f0
10/08/20245:19:43 PMsell$225.03$0.0573610.092550.08302734.78M
0x1FC...504c
0x13...fda2
10/08/20245:19:15 PMbuy$170.43$0.057360.070110.08302725.36M
0x654...0C13
0x22...b512
10/08/20245:18:57 PMsell$86.14$0.0573610.035430.08302713.49M
0xFea...d5Fd
0x33...f89e
10/08/20245:18:37 PMbuy$240.7$0.057360.099020.08302741.15M
0x3a5...4f5c
0x2a...3bf9
10/08/20245:18:09 PMbuy$118.52$0.0550580.048770.08208125.26M
0x5BB...1CC2
0x3f...d1a1
10/08/20245:17:49 PMsell$118.23$0.0550590.048650.08208125.34M
0xB20...5876
0xe2...e223