Impormasyon tungkol sa Dev-WETH pair
- Pinagsama Dev:
- 19.48T
- Pinagsama WETH:
- $0.0000476
Dev/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng Dev token sa DEX BunnySwap ay $0.000000000000006628. Ang presyo ng Dev ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,313.07. Ang kontrata ng Dev token ay 0x821aEBa7eDB277d20F55246A152A217b50F8f519 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xA61C5316950CfB6bd7Ce20F22462dBaF83E04bdE na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang Dev/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Dev/WETH ngayon?
Ang kasalukuyang liquidity ng Dev/WETH na may kontrata na address 0xA61C5316950CfB6bd7Ce20F22462dBaF83E04bdE ay $0.26.
Ilang transaksyon ang mayroon sa Dev/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Dev/WETH ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa Dev/WETH pool sa nakaraang 24 na oras?
Ang Dev/WETH pool ay may trading volume na $6,313.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Dev sa WETH?
Ang exchange rate ng 1 Dev sa WETH ay 0.000000000000000002444, na naitala noong 9:20 AM UTC.
Magkano ang 1 Dev sa dolyar?
Ang presyo ng pagpapalit ng 1 Dev sa USD ay $0.000000000000006628 ngayon.
Dev-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 10:02:45 AM | buy | $0.05369 | $0.0146628 | 0.0000198 | 0.0172444 | 13.82T | 0x8c...b6f9 | |
10/20/2024 | 2:39:03 PM | buy | $584.88 | $0.00005813 | 0.2154 | 0.07214 | 10.06M | 0xaa...bacd | |
10/20/2024 | 2:38:41 PM | sell | $1,150.37 | $0.00006084 | 0.4236 | 0.07224 | 21.28M | 0x0c...8faa | |
10/20/2024 | 2:38:51 PM | buy | $672.04 | $0.00006084 | 0.2475 | 0.07224 | 12.87M | 0xb0...5654 | |
10/20/2024 | 2:38:37 PM | sell | $203.09 | $0.00004877 | 0.07479 | 0.071796 | 3.43M | 0xd0...1bc3 | |
10/20/2024 | 2:38:39 PM | buy | $141.82 | $0.00004877 | 0.05223 | 0.071796 | 2.39M | 0xa1...4e3d | |
10/20/2024 | 2:38:19 PM | buy | $493.92 | $0.00005384 | 0.1819 | 0.071983 | 9.72M | 0x6a...7dd2 | |
10/20/2024 | 2:38:31 PM | buy | $876.24 | $0.0000563 | 0.3227 | 0.072073 | 15.56M | 0x20...2d37 | |
10/20/2024 | 2:36:21 PM | sell | $518.95 | $0.00005984 | 0.1909 | 0.072201 | 9.2M | 0xe0...aa0c | |
10/20/2024 | 2:36:21 PM | sell | $373.67 | $0.00005984 | 0.1374 | 0.072201 | 5.83M | 0xe4...cca2 | |
10/20/2024 | 2:36:11 PM | buy | $54.36 | $0.00006029 | 0.02 | 0.072217 | 901,756.47 | 0x4c...8eb9 | |
10/20/2024 | 2:36:19 PM | buy | $583.36 | $0.00005984 | 0.2146 | 0.072201 | 9.2M | 0x3c...f22e | |
10/20/2024 | 2:36:21 PM | sell | $341.77 | $0.00006055 | 0.1257 | 0.072227 | 5.64M | 0x14...895d | |
10/20/2024 | 2:36:03 PM | sell | $59.6 | $0.00006196 | 0.02193 | 0.072279 | 961,879.2 | 0x18...e9a0 | |
10/20/2024 | 2:36:03 PM | sell | $204.87 | $0.00006066 | 0.07537 | 0.072231 | 3.38M | 0x86...76cc | |
10/20/2024 | 2:29:31 PM | sell | $1.39 | $0.00003717 | 0.0005157 | 0.071376 | 50,291.59 | 0xf3...b2fb | |
10/20/2024 | 2:29:41 PM | sell | $1.72 | $0.00003717 | 0.0006377 | 0.071376 | 57,124 | 0x1c...d8b9 | |
10/20/2024 | 2:29:53 PM | buy | $2.8 | $0.00003717 | 0.001036 | 0.071376 | 80,241.35 | 0xd4...d84c | |
10/20/2024 | 2:29:15 PM | buy | $5.76 | $0.00003717 | 0.002133 | 0.071376 | 217,334.58 | 0x5e...6dcc | |
10/20/2024 | 2:29:31 PM | sell | $3.36 | $0.00003717 | 0.001245 | 0.071376 | 119,498.18 | 0xdc...e3c1 |