Impormasyon tungkol sa CB-WETH pair
- Pinagsama CB:
- 26.35B
- Pinagsama WETH:
- $0.3642
CB/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng CB token sa DEX BunnySwap ay $0.00000003604. Ang presyo ng CB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CB token ay 0x1865d63bf2d468d803478CC07d0D757e08689816 na may market cap na $3,424.39. Ang kontrata ng liquidity pool ay 0x87916738D0f6E0484D30a324039517CA7415dc41 na may kabuuang halaga na naka-lock (TVL) na $1,899.50. Ang CB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng CB/WETH ngayon?
Ang kasalukuyang liquidity ng CB/WETH na may kontrata na address 0x87916738D0f6E0484D30a324039517CA7415dc41 ay $1,899.50.
Ilang transaksyon ang mayroon sa CB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CB/WETH pool sa nakaraang 24 na oras?
Ang CB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CB sa WETH?
Ang exchange rate ng 1 CB sa WETH ay 0.00000000001382, na naitala noong 9:23 AM UTC.
Magkano ang 1 CB sa dolyar?
Ang presyo ng pagpapalit ng 1 CB sa USD ay $0.00000003604 ngayon.
CB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2024 | 4:13:15 PM | buy | $126.73 | $0.073604 | 0.0486 | 0.0101382 | 4.05B | 0x45...e7e1 | |
10/16/2024 | 4:09:13 PM | sell | $2.96 | $0.072211 | 0.001136 | 0.0118473 | 134.17M | 0x12...d38d | |
10/16/2024 | 4:07:35 PM | buy | $24.48 | $0.072156 | 0.0094 | 0.0118277 | 1.14B | 0xc7...6e69 | |
10/16/2024 | 4:05:45 PM | sell | $21.3 | $0.072134 | 0.008177 | 0.0118194 | 997.93M | 0xf2...4d6a | |
10/16/2024 | 4:01:47 PM | sell | $11.06 | $0.072065 | 0.004242 | 0.0117922 | 535.48M | 0xb8...9356 | |
10/16/2024 | 4:01:33 PM | sell | $98.51 | $0.07204 | 0.03778 | 0.0117824 | 4.47B | 0x41...6c53 | |
10/16/2024 | 4:01:37 PM | buy | $29.88 | $0.072023 | 0.01146 | 0.011776 | 1.48B | 0x23...57e9 | |
10/16/2024 | 4:00:11 PM | sell | $94.53 | $0.073158 | 0.03626 | 0.0101211 | 3.36B | 0xcc...9a8b | |
10/16/2024 | 4:00:01 PM | sell | $160.54 | $0.073158 | 0.06159 | 0.0101211 | 4.32B | 0x02...2b4e | |
10/16/2024 | 3:59:11 PM | sell | $74.35 | $0.074406 | 0.02852 | 0.010169 | 1.58B | 0x46...81ab | |
10/16/2024 | 3:59:05 PM | sell | $130.41 | $0.074406 | 0.05003 | 0.010169 | 2.44B | 0xfc...5c4c | |
10/16/2024 | 3:59:07 PM | buy | $29.37 | $0.074406 | 0.01127 | 0.010169 | 594.98M | 0x98...2ef9 | |
10/16/2024 | 3:56:59 PM | sell | $11.8 | $0.076051 | 0.004526 | 0.010232 | 195.09M | 0x76...165a | |
10/16/2024 | 3:54:53 PM | buy | $244.86 | $0.076126 | 0.09391 | 0.0102349 | 4.97B | 0xe5...c1ef | |
10/16/2024 | 3:54:17 PM | buy | $11.93 | $0.076126 | 0.004576 | 0.0102349 | 305.46M | 0x22...8505 | |
10/16/2024 | 3:51:23 PM | sell | $20.95 | $0.073916 | 0.008043 | 0.0101502 | 535.16M | 0x6a...bf82 | |
10/16/2024 | 3:51:11 PM | buy | $98.26 | $0.073845 | 0.03771 | 0.0101475 | 2.71B | 0x86...a750 | |
10/16/2024 | 3:49:09 PM | buy | $0.1318 | $0.073267 | 0.00005066 | 0.0101255 | 4.03M | 0x18...3862 | |
10/16/2024 | 3:49:05 PM | buy | $48.52 | $0.073258 | 0.01865 | 0.0101252 | 1.57B | 0xbc...b86f | |
10/16/2024 | 3:47:05 PM | buy | $134.27 | $0.07292 | 0.05152 | 0.010112 | 5.35B | 0xa1...7577 |