WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00003567
Presyo
0.00002362 VIRTUAL
TVL
$24,133.39
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
337.23M
Pinagsama VIRTUAL:
$7,991.86

BYTE/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00003567. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.87. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $35,630.59. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $24,133.39. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $24,133.39.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $25.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00002362, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00003567 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20251:32:39 AMsell$0.8414$0.000035670.55720.0000236223,584.27
0x2a3...ce6c
0x46...bc11
07/01/20251:32:35 AMsell$25.02$0.0000357516.570.00002367699,987.01
0x6fe...74df
0x71...215b
06/28/20255:14:49 PMsell$3.01$0.000034962.040.0000237386,155.47
0x2a3...ce6c
0x21...b3b9
06/28/20255:14:43 PMbuy$100.56$0.0000348868.250.000023682.88M
0xCcc...eE3E
0x73...2016
06/21/20253:02:49 PMsell$2.54$0.000033511.770.0000233476,009.13
0x2a3...ce6c
0x8e...5cb5
06/21/20253:02:43 PMsell$84.42$0.0000337658.810.000023522.5M
0xbA5...662d
0x4b...f4e8
06/14/20253:33:07 AMsell$1.48$0.000044560.79150.0000236933,398.84
0x2a3...ce6c
0x66...4532
06/14/20253:33:01 AMbuy$50.07$0.0000446826.620.000023761.12M
0x605...5Cff
0x34...51ba
06/13/202510:05:39 PMsell$0.1036$0.000043460.056110.000023542,383.4
0xf18...d45b
0x23...c6cf
06/13/20259:35:45 PMbuy$0.05538$0.000043720.030.000023681,266.55
0xf18...d45b
0x85...71a4
06/13/20259:16:23 PMbuy$0.05538$0.000043720.030.000023681,266.56
0xf18...d45b
0x8a...969b
06/13/202512:45:51 AMsell$0.912$0.000042090.51010.0000235421,667.52
0x2a3...ce6c
0x24...e151
06/13/202512:45:49 AMsell$30.46$0.0000421817.040.00002359722,250.98
0x2a3...ce6c
0x3f...34b5
06/13/202512:40:19 AMbuy$254.16$0.00004154142.940.000023366.12M
0xC66...0699
0x4b...9bc8
06/13/202512:40:15 AMsell$774.83$0.00004281435.770.0000240818.1M
0xa98...1cd8
0x54...55a3
06/11/20259:28:01 AMsell$2.36$0.000052961.130.0000254244,693.81
0x2a3...ce6c
0xa8...27f0
06/11/20259:27:57 AMsell$2.28$0.000052971.090.0000254243,096.19
0xCfC...D2C1
0x57...1e51
06/10/20256:41:47 PMsell$50.19$0.0000517324.740.0000255970,114.38
0xEf4...464b
0xef...7809
06/10/20258:21:03 AMsell$16.79$0.000050298.550.0000256333,993.09
0x5D6...012b
0xc3...aaad
06/09/202510:52:53 PMsell$2.98$0.000051321.490.0000256458,200
0xCfC...D2C1
0x56...128c