WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.0000193
Presyo
0.00002054 VIRTUAL
TVL
$13,987.66
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
361.8M
Pinagsama VIRTUAL:
$7,453.67

BYTE/VIRTUAL price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.0000193. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $19,220.69. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $13,987.67. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $13,987.67.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00002054, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.0000193 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/25/20254:12:35 PMsell$0.4791$0.00001930.50990.0000205424,825.48
0x21e...4829
0xde...2bb9
12/19/20259:55:23 AMsell$1.69$0.00001931.790.0000205487,581.4
0x2a3...ce6c
0x98...a6ef
12/19/20259:54:49 AMsell$55.76$0.0000194659.340.000020712.86M
0x367...183B
0x62...e734
12/15/20252:46:41 PMsell$1.07$0.000019621.130.0000208854,539.96
0x2a3...ce6c
0x4f...74f0
12/15/20252:46:35 PMbuy$35.96$0.0000196438.270.00002091.83M
0x826...78DE
0xb4...3908
12/15/20252:41:47 PMsell$0.8222$0.000019430.8750.0000206742,317.54
0x2a3...ce6c
0x78...177e
12/15/20252:41:07 PMbuy$23.68$0.0000194825.20.000020731.22M
0x2D1...632C
0x26...dfb8
12/10/20251:58:45 AMsell$4.28$0.000019314.550.00002055221,622.07
0xe6D...0572
0x7d...1f9f
12/07/202511:29:25 PMsell$0.1921$0.000019320.20450.000020569,944.56
0x2a3...ce6c
0xcd...827b
12/07/202511:28:51 PMsell$1.15$0.000019331.230.0000205759,946
0x4e1...681C
0x8e...8743
11/30/202512:44:25 AMsell$5.55$0.000027244.190.00002058203,700
0x4e1...681C
0x78...a6f0
11/16/20251:29:11 AMsell$0.8668$0.000027260.65490.0000205931,792.36
0x836...2930
0x72...df62
11/10/20258:58:37 PMsell$1.04$0.000028970.74270.000020636,047.25
0x2a3...ce6c
0xc9...9d53
11/10/20258:58:27 PMsell$30.49$0.0000290621.680.000020661.05M
0xebf...C056
0x58...f183
10/28/20255:50:31 AMsell$4.56$0.000029933.160.00002073152,467.54
0x2a3...ce6c
0x14...1ca0
10/28/20255:50:19 AMsell$144.88$0.00003038100.250.000021024.77M
0xF4E...bEB1
0x2d...6bb0
09/30/202511:13:25 PMsell$6.61$0.000021516.550.00002132307,423.07
0xC42...B868
0xe7...91d5
09/18/20253:56:03 AMsell$0.1703$0.000028740.12640.000021345,926.22
0x2a3...ce6c
0x13...92b7
09/18/20253:56:03 AMsell$5.68$0.000028764.210.00002135197,540.86
0x2a3...ce6c
0x84...6c55
09/18/20253:56:03 AMsell$27.99$0.0000288520.780.00002142970,000
0x2a3...ce6c
0x67...8f24