WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00004898
Presyo
0.00002571 VIRTUAL
TVL
$28,465.88
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
322.23M
Pinagsama VIRTUAL:
$8,361.06

BYTE/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00004898. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $48,804.27. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $28,465.88. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $28,465.88.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00002571, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00004898 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/15/20256:15:23 PMsell$39.1$0.0000489820.530.00002571798,326.34
0xF51...86c7
0x9d...a62e
05/15/20256:15:23 PMsell$5.61$0.000049122.940.00002579114,284.22
0xF51...86c7
0x9d...a62e
05/15/20252:09:59 PMsell$176.15$0.0000476796.440.00002613.7M
0x28F...d629
0xea...e0bc
05/15/20252:09:59 PMsell$7.31$0.0000482440.00002641151,575.91
0x28F...d629
0xea...e0bc
05/13/20255:40:33 PMsell$130.09$0.0000550162.950.000026622.36M
0x779...0E35
0x06...ab6c
05/13/202512:53:05 PMsell$143.69$0.0000566568.580.000027032.54M
0xc86...41ec
0x5b...4e15
05/12/20253:34:09 AMsell$16.6$0.000056817.970.00002728292,183.91
0xcA7...5597
0xbb...cd94
05/12/20253:34:09 AMbuy$259.1$0.00005638124.410.000027074.6M
0xcA7...5597
0xbb...cd94
05/11/20258:00:37 PMsell$52.74$0.0000528427.230.00002728997,950.5
0x488...505f
0x08...58d4
05/11/20258:00:37 PMsell$269.14$0.00005393138.960.000027854.99M
0x488...505f
0x08...58d4
05/11/20258:00:37 PMsell$9.87$0.000053045.10.00002739186,209.12
0x488...505f
0x08...58d4
05/11/20258:00:37 PMsell$207.66$0.00005202107.220.000026863.99M
0x488...505f
0x08...58d4
05/09/20258:46:11 AMsell$50.58$0.0000587824.390.00002834860,564.54
0x308...EF2A
0xc9...82d4
05/09/20252:39:07 AMbuy$227.22$0.00005743111.830.000028263.96M
0xcA7...5597
0x96...2800
05/09/20252:39:07 AMsell$10.96$0.000057795.390.00002844189,709.83
0xcA7...5597
0x96...2800
05/08/20256:53:31 PMsell$8.06$0.000049714.50.00002775162,274.07
0xd17...A844
0x17...e25e
05/06/202510:09:47 PMsell$79.44$0.0000409454.210.000027941.94M
0x308...EF2A
0xf3...3909
05/06/20259:43:05 PMsell$8.88$0.000039476.340.00002817225,090.98
0x115...426e
0x8b...6ca0
05/06/20259:43:05 PMsell$7.64$0.000039425.450.00002813193,999.99
0x115...426e
0x8b...6ca0
05/04/20254:35:01 AMsell$199.56$0.00004689121.660.000028594.26M
0xADe...F1D4
0x55...3bf0