WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00002549
Presyo
0.00001046 VIRTUAL
TVL
$25,599.85
MKT CAP
$25.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
500.87M
Pinagsama VIRTUAL:
$5,255.63

BYTE/VIRTUAL price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00002549. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.12. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $25,447.69. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $25,599.85. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $25,599.85.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $9.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00001046, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00002549 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/22/202411:15:51 AMsell$9.12$0.000025493.740.00001046357,816.95
0xF62...3a3e
0xd7...33f2
12/20/20245:58:49 PMsell$48.58$0.0000271418.810.000010511.79M
0x8a8...663D
0xd6...1b01
12/20/20245:58:49 PMsell$3.42$0.000027241.320.00001055125,836.13
0x8a8...663D
0xd6...1b01
12/20/20245:20:43 PMsell$44.32$0.0000264217.760.000010591.68M
0xC90...8100
0x88...1251
12/20/20242:57:23 PMsell$57.92$0.0000242225.530.000010672.39M
0x22D...D8A8
0xce...6ddb
12/20/20242:57:23 PMsell$3.05$0.000024341.340.00001073125,586.3
0x22D...D8A8
0xce...6ddb
12/19/202411:39:07 PMsell$87.38$0.0000248338.050.000010813.52M
0x199...0A52
0x6d...d86a
12/19/202411:16:05 PMsell$7.35$0.000025183.180.00001089291,958.68
0xe01...BF11
0xed...0d6d
12/19/20249:30:29 AMsell$4.05$0.000027931.580.00001091145,241.63
0x341...a677
0xc6...5d67
12/19/20249:30:29 AMsell$6.95$0.00002792.720.0000109249,338.5
0x341...a677
0xc6...5d67
12/18/20249:40:27 AMsell$145.98$0.0000310851.780.000011024.7M
0xF6d...9F78
0x50...0428
12/18/20249:40:27 AMsell$3.23$0.000031391.140.00001113103,027.23
0xF6d...9F78
0x50...0428
12/17/20248:41:15 PMsell$52.33$0.0000292719.980.000011171.79M
0x986...e214
0x92...f937
12/17/202412:11:27 PMsell$37.16$0.0000306513.630.000011241.21M
0xa9d...2F4f
0xde...9b73
12/17/20249:35:47 AMsell$8.17$0.000031962.880.00001129255,692.66
0xCF0...15E8
0xd5...e61b
12/17/20249:35:47 AMsell$10.56$0.000031923.730.00001128330,803.68
0xCF0...15E8
0xd5...e61b
12/13/202412:11:15 PMsell$5.6$0.000027642.420.00001195202,662.69
0x6Fd...2b10
0x96...6cf4
12/13/20248:16:11 AMsell$24.06$0.0000281810.230.00001198854,075.11
0xCF0...15E8
0xae...bf05
12/12/202410:34:11 PMsell$7.84$0.0000253.80.00001211313,710.62
0xCF0...15E8
0x4d...39fa
12/12/202410:34:11 PMsell$49.48$0.0000248823.980.000012051.99M
0xCF0...15E8
0x4d...39fa