WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00001839
Presyo
0.00003123 VIRTUAL
TVL
$10,781.36
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
294.14M
Pinagsama VIRTUAL:
$9,152.99

BYTE/VIRTUAL price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00001839. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $18,249.36. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $10,781.36. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $10,781.36.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00003123, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00001839 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/31/20251:17:55 PMsell$36.74$0.0000183962.380.000031232M0xaf...3b32
03/22/20252:29:33 AMbuy$0.0001979$0.000022540.00028280.000032228.770x24...9f37
03/20/202512:59:07 PMsell$2.73$0.0000218640.00003204125,039.660x45...2460
03/17/20257:32:45 PMsell$2.43$0.000025063.110.0000320797,0000x00...c678
03/17/20257:32:45 PMsell$2.91$0.000025073.730.00003209116,291.180x00...c678
03/16/20255:23:29 AMsell$89.06$0.00002368122.320.000032533.76M0x36...016c
03/16/20255:23:29 AMsell$2.87$0.0000243.950.00003297119,887.810x36...016c
03/16/20255:18:03 AMbuy$95.31$0.00002385130.780.000032724M0xca...7a9f
03/16/20255:07:37 AMsell$13.34$0.000023418.320.00003214570,199.540xf7...82bf
03/16/20255:07:37 AMbuy$138.78$0.00002311190.590.000031736.01M0xf7...82bf
03/16/20254:40:47 AMsell$298.34$0.00002365407.20.0000322812.61M0x9e...dc2f
03/15/20254:35:45 PMsell$20.12$0.0000245427.730.00003382820,042.340x0a...73f8
03/15/20254:35:45 PMbuy$193.26$0.00002407266.390.000033178.03M0x0a...73f8
03/15/20254:35:43 PMsell$398.72$0.00002464549.590.0000339616.18M0xcd...3e80
03/12/20258:41:27 PMsell$11.63$0.0000212719.70.00003604546,764.560x8e...c8e0
03/09/20253:15:13 AMsell$3.8$0.000025775.330.00003613147,569.950x1a...c36c
03/09/20252:54:05 AMbuy$4.36$0.0000266.10.00003634168,025.010x2e...1063
03/05/20252:10:15 AMsell$34.75$0.0000322539.050.000036251.08M0xec...ede0
03/04/20259:56:17 PMsell$19.87$0.0000325722.250.00003647610,157.750x61...e007
03/04/20258:29:37 AMsell$22.63$0.0000324325.570.00003665697,795.990x74...1a61