WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00002557
Presyo
0.00004569 VIRTUAL
TVL
$12,249.4
MKT CAP
$25.6K
5m
0%
1h
-0.35%
4h
-13.93%
24h
-21.07%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
763
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
239.44M
Pinagsama VIRTUAL:
$10,941.72

BYTE/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00002557. Ang presyo ng BYTE ay pababa -21.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $763.12. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $25,579.73. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $12,249.41. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $12,249.41.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $763.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00004569, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00002557 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20248:43:51 AMbuy$33.58$0.00002566600.000045851.31M
0xb4A...798f
0xf5...d477
11/21/20248:43:51 AMsell$18.26$0.0000255732.630.00004569714,238.9
0xb4A...798f
0xf5...d477
11/21/20247:19:03 AMsell$551.1$0.00002543985.360.0000454719.93M
0xF7e...EeD5
0x65...8884
11/21/20246:35:59 AMsell$3.01$0.000029985.510.00005486100,575.36
0x43B...DC2D
0x58...81d7
11/21/20246:35:59 AMsell$56.28$0.00002971102.960.000054371.89M
0x43B...DC2D
0x58...81d7
11/21/20243:05:29 AMsell$39.99$0.0000293575.250.000055231.36M
0x16c...4d43
0x32...c4e4
11/20/202411:55:51 PMbuy$13.71$0.0000306250.0000558448,009.2
0xEad...ce3B
0x01...494f
11/20/20244:22:19 PMsell$47.15$0.000032481.080.000055721.46M
0x380...1e6F
0x42...3aec
11/20/20247:28:15 AMsell$4.44$0.000028928.630.00005614153,789.76
0x828...0659
0x42...35f2
11/20/20247:28:15 AMbuy$5.23$0.0000290910.150.00005647179,812.01
0x828...0659
0x42...35f2
11/20/20246:00:39 AMsell$50.77$0.0000294897.370.000056531.72M
0x407...aFb4
0x77...6dc2
11/20/20241:33:53 AMbuy$0.08624$0.000031750.15570.000057332,716.34
0xDFc...70C9
0x44...f938
11/19/202410:01:01 PMbuy$97.9$0.00003091790.000056493.17M
0x731...2C74
0x7b...bf13
11/19/20249:26:09 PMbuy$167.08$0.000030283000.000054375.52M
0xEfF...34F3
0x65...8f9a
11/19/20249:26:09 PMsell$5.1$0.000030849.160.00005538165,531.23
0xEfF...34F3
0x65...8f9a
11/19/20247:57:29 PMsell$3.25$0.000029175.870.00005273111,491.1
0x986...e214
0xa5...d40f
11/19/20247:57:29 PMbuy$55.32$0.000029111000.000052621.9M
0x986...e214
0xa5...d40f
11/19/20246:20:51 PMbuy$50.72$0.00002792940.000051751.82M
0x9eD...8EEc
0x6d...3f89
11/19/20245:10:29 PMbuy$20.57$0.00002634400.00005122780,818.03
0x20E...5A16
0x00...3f05
11/19/20245:10:29 PMsell$3.63$0.000026267.060.00005106138,319.23
0x20E...5A16
0x00...3f05