WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BYTE-VIRTUAL pair

Presyo USD
$0.00001906
Presyo
0.00002028 VIRTUAL
TVL
$9,116.89
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BYTE:
364.1M
Pinagsama VIRTUAL:
$7,406.84

BYTE/VIRTUAL price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng BYTE token sa DEX BunnySwap ay $0.00001906. Ang presyo ng BYTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.87. Ang kontrata ng BYTE token ay 0x7a80e88BD4528d4A1748a805C5090D6084f67630 na may market cap na $18,980.00. Ang kontrata ng liquidity pool ay 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 na may kabuuang halaga na naka-lock (TVL) na $9,116.90. Ang BYTE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BYTE/VIRTUAL na may kontrata na address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 ay $9,116.90.

Ang kabuuang transaksyon ng BYTE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BYTE/VIRTUAL pool ay may trading volume na $20.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BYTE sa VIRTUAL ay 0.00002028, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BYTE sa USD ay $0.00001906 ngayon.

BYTE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/05/20264:53:37 AMsell$0.628$0.000019060.66840.0000202832,952.49
0x2a3...ce6c
0xd3...c785
02/05/20264:53:03 AMsell$20.24$0.0000191121.540.000020341.06M
0x42B...bEa4
0x2a...a4da
01/31/20266:37:37 AMsell$0.7597$0.000019170.80850.000020439,621.78
0x2a3...ce6c
0x5e...46b3
01/31/20266:37:17 AMsell$19.6$0.0000192320.860.000020461.02M
0xc86...41ec
0xfc...11de
01/21/20265:34:11 AMbuy$0.4473$0.00001940.4760.0000206423,056.67
0xaB1...1A5a
0x5f...ffda
01/20/20264:40:23 PMsell$2.42$0.000019282.570.00002052125,477.07
0xF82...c434
0x3d...0fc0
01/08/20266:25:23 PMsell$0.7916$0.000019290.84240.0000205341,022.4
0x079...e6b6
0x4d...2307
12/25/20254:12:35 PMsell$0.4791$0.00001930.50990.0000205424,825.48
0x21e...4829
0xde...2bb9
12/19/20259:55:23 AMsell$1.69$0.00001931.790.0000205487,581.4
0x2a3...ce6c
0x98...a6ef
12/19/20259:54:49 AMsell$55.76$0.0000194659.340.000020712.86M
0x367...183B
0x62...e734
12/15/20252:46:41 PMsell$1.07$0.000019621.130.0000208854,539.96
0x2a3...ce6c
0x4f...74f0
12/15/20252:46:35 PMbuy$35.96$0.0000196438.270.00002091.83M
0x826...78DE
0xb4...3908
12/15/20252:41:47 PMsell$0.8222$0.000019430.8750.0000206742,317.54
0x2a3...ce6c
0x78...177e
12/15/20252:41:07 PMbuy$23.68$0.0000194825.20.000020731.22M
0x2D1...632C
0x26...dfb8
12/10/20251:58:45 AMsell$4.28$0.000019314.550.00002055221,622.07
0xe6D...0572
0x7d...1f9f
12/07/202511:29:25 PMsell$0.1921$0.000019320.20450.000020569,944.56
0x2a3...ce6c
0xcd...827b
12/07/202511:28:51 PMsell$1.15$0.000019331.230.0000205759,946
0x4e1...681C
0x8e...8743