Impormasyon tungkol sa 🍔BURGER-WETH pair
- Pinagsama 🍔BURGER:
- 118.66M
- Pinagsama WETH:
- $1.7
🍔BURGER/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng 🍔BURGER token sa DEX BunnySwap ay $0.00003814. Ang presyo ng 🍔BURGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🍔BURGER token ay 0x513064B2b9302d4184F0E82A8E618f53C9fa632E na may market cap na $38,143.09. Ang kontrata ng liquidity pool ay 0xA2F616b39dC3FE957F9d4379feddEB30953eBFa8 na may kabuuang halaga na naka-lock (TVL) na $9,052.29. Ang 🍔BURGER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng 🍔BURGER/WETH ngayon?
Ang kasalukuyang liquidity ng 🍔BURGER/WETH na may kontrata na address 0xA2F616b39dC3FE957F9d4379feddEB30953eBFa8 ay $9,052.29.
Ilang transaksyon ang mayroon sa 🍔BURGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🍔BURGER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 🍔BURGER/WETH pool sa nakaraang 24 na oras?
Ang 🍔BURGER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🍔BURGER sa WETH?
Ang exchange rate ng 1 🍔BURGER sa WETH ay 0.00000001438, na naitala noong 9:26 AM UTC.
Magkano ang 1 🍔BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 🍔BURGER sa USD ay $0.00003814 ngayon.
🍔BURGER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2024 | 9:41:49 AM | buy | $254.77 | $0.00003814 | 0.0961 | 0.071438 | 7.06M | 0x7a...7019 | |
09/24/2024 | 9:40:11 AM | buy | $210.68 | $0.0000292 | 0.07947 | 0.071101 | 7.21M | 0x4b...04ce | |
09/24/2024 | 9:38:45 AM | sell | $191.82 | $0.00003528 | 0.07245 | 0.071332 | 5.44M | 0x0e...72aa | |
09/24/2024 | 9:38:15 AM | sell | $263.99 | $0.0000372 | 0.09974 | 0.071405 | 7.1M | 0x7e...6d63 | |
09/24/2024 | 9:37:53 AM | sell | $53.58 | $0.00003993 | 0.02024 | 0.071508 | 1.34M | 0x82...5ea6 | |
09/24/2024 | 9:37:37 AM | buy | $163.06 | $0.00003921 | 0.0616 | 0.071481 | 4.16M | 0xe7...c884 | |
09/24/2024 | 9:35:47 AM | sell | $33.2 | $0.00003808 | 0.01253 | 0.071437 | 872,028.43 | 0x44...109f | |
09/24/2024 | 9:35:17 AM | buy | $32.1 | $0.00003832 | 0.01211 | 0.071446 | 837,682.51 | 0x0c...df3f | |
09/24/2024 | 9:34:57 AM | buy | $206.02 | $0.00003634 | 0.07769 | 0.07137 | 5.67M | 0x2b...fc2d | |
09/24/2024 | 9:34:23 AM | buy | $90.4 | $0.00003094 | 0.03409 | 0.071167 | 2.66M | 0x23...32c2 | |
09/24/2024 | 9:33:31 AM | sell | $256.1 | $0.00002943 | 0.09657 | 0.07111 | 8.7M | 0xea...9102 | |
09/24/2024 | 9:32:29 AM | buy | $249.06 | $0.00003538 | 0.09392 | 0.071334 | 7.44M | 0xed...6cbd | |
09/24/2024 | 9:31:37 AM | buy | $123.4 | $0.00002674 | 0.04653 | 0.071008 | 4.61M | 0xf4...b34f | |
09/24/2024 | 9:31:17 AM | sell | $165.94 | $0.00002688 | 0.06258 | 0.071013 | 6.17M | 0x33...fff1 | |
09/24/2024 | 9:31:01 AM | buy | $335.49 | $0.00002816 | 0.1265 | 0.071062 | 13M | 0x2d...9956 | |
09/24/2024 | 9:30:19 AM | sell | $162.97 | $0.00002571 | 0.06149 | 0.089704 | 6.34M | 0xdb...8d91 | |
09/24/2024 | 9:30:07 AM | sell | $14.38 | $0.00002695 | 0.005431 | 0.071017 | 533,623.78 | 0xcd...850c | |
09/24/2024 | 9:28:27 AM | buy | $144.92 | $0.00002327 | 0.05468 | 0.088782 | 6.23M | 0x19...b954 | |
09/24/2024 | 9:28:13 AM | buy | $10.83 | $0.00002227 | 0.004089 | 0.088403 | 486,691.39 | 0xeb...612e | |
09/24/2024 | 9:26:55 AM | sell | $44.97 | $0.00002117 | 0.01697 | 0.087988 | 2.12M | 0x47...4b73 |