Impormasyon tungkol sa BSQUID-WETH pair
- Pinagsama BSQUID:
- 5.91B
- Pinagsama WETH:
- $0.3818
BSQUID/WETH price stats sa Base
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng BSQUID token sa DEX BunnySwap ay $0.0000001554. Ang presyo ng BSQUID ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSQUID token ay 0x38CfB19C015B016900dd9a1cD4e25B6beEeBA905 na may market cap na $1,601.80. Ang kontrata ng liquidity pool ay 0x975dd7aA8cD7479a3dc46E4C9113282785566FF5 na may kabuuang halaga na naka-lock (TVL) na $1,893.06. Ang BSQUID/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSQUID/WETH ngayon?
Ang kasalukuyang liquidity ng BSQUID/WETH na may kontrata na address 0x975dd7aA8cD7479a3dc46E4C9113282785566FF5 ay $1,893.06.
Ilang transaksyon ang mayroon sa BSQUID/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSQUID/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BSQUID/WETH pool sa nakaraang 24 na oras?
Ang BSQUID/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSQUID sa WETH?
Ang exchange rate ng 1 BSQUID sa WETH ay 0.00000000006267, na naitala noong 9:35 AM UTC.
Magkano ang 1 BSQUID sa dolyar?
Ang presyo ng pagpapalit ng 1 BSQUID sa USD ay $0.0000001554 ngayon.
BSQUID-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2024 | 3:23:07 PM | buy | $31.23 | $0.061554 | 0.01259 | 0.0106267 | 200.95M | 0xf4...c30f | |
10/12/2024 | 3:22:31 PM | buy | $14 | $0.061602 | 0.005646 | 0.0106461 | 94.6M | 0x33...ec8a | |
10/12/2024 | 3:21:27 PM | sell | $18.85 | $0.061477 | 0.007611 | 0.0105965 | 127.6M | 0x11...78ce | |
10/12/2024 | 3:20:07 PM | buy | $7.53 | $0.061506 | 0.003039 | 0.0106076 | 50.02M | 0x37...c4d1 | |
10/12/2024 | 3:19:33 PM | sell | $9.91 | $0.0615 | 0.004001 | 0.0106056 | 66.07M | 0x94...43b3 | |
10/12/2024 | 3:18:57 PM | buy | $11.97 | $0.061505 | 0.004835 | 0.0106078 | 79.54M | 0x9f...d8c5 | |
10/12/2024 | 3:17:49 PM | sell | $21.97 | $0.061514 | 0.008861 | 0.0106108 | 145.06M | 0x17...9335 | |
10/12/2024 | 3:16:57 PM | buy | $33.34 | $0.061505 | 0.01344 | 0.0106068 | 221.46M | 0x67...aef5 | |
10/12/2024 | 3:14:41 PM | sell | $31.69 | $0.061553 | 0.01278 | 0.0106265 | 203.98M | - | 0x60...5591 |
10/12/2024 | 3:13:43 PM | buy | $38.5 | $0.06155 | 0.01553 | 0.0106256 | 248.32M | 0x9a...6520 | |
10/12/2024 | 3:12:39 PM | buy | $22.26 | $0.061448 | 0.009006 | 0.0105856 | 153.79M | 0xbe...1055 | |
10/12/2024 | 3:11:43 PM | buy | $36.15 | $0.061355 | 0.01462 | 0.010548 | 266.85M | 0xb9...d920 | |
10/12/2024 | 3:04:47 PM | sell | $6.29 | $0.061048 | 0.002549 | 0.0104247 | 64.81M | 0xf1...c9ad | |
10/12/2024 | 3:05:19 PM | buy | $35.67 | $0.061015 | 0.01444 | 0.0104113 | 351.12M | 0x25...1a75 | |
10/12/2024 | 3:03:43 PM | buy | $21.79 | $0.079565 | 0.008827 | 0.0103873 | 227.91M | 0xa5...e05f | |
10/12/2024 | 3:01:27 PM | buy | $39 | $0.079444 | 0.01579 | 0.0103823 | 435.18M | 0x12...b932 | |
10/12/2024 | 3:00:07 PM | sell | $1.91 | $0.078461 | 0.0007736 | 0.0103422 | 22.6M | 0x38...6f85 | |
10/12/2024 | 2:58:55 PM | sell | $9.17 | $0.078598 | 0.00371 | 0.0103478 | 106.66M | 0xf2...764b | |
10/12/2024 | 2:57:53 PM | buy | $8.58 | $0.078659 | 0.003471 | 0.0103502 | 99.11M | 0xa4...25fe | |
10/12/2024 | 2:54:33 PM | sell | $16.2 | $0.078092 | 0.006554 | 0.0103272 | 200.28M | 0x24...143d |