WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-VIRTUAL pair

Presyo USD
$0.056003
Presyo
0.00001089 VIRTUAL
TVL
$5,690.53
MKT CAP
$5.8K
5m
0%
1h
0%
4h
-4.26%
24h
3.10%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
175
Telegram price alerts
Pares:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRIAN:
482.87M
Pinagsama VIRTUAL:
$5,165.29

BRIAN/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BRIAN token sa DEX BunnySwap ay $0.000006003. Ang presyo ng BRIAN ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $175.32. Ang kontrata ng BRIAN token ay 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 na may market cap na $5,821.70. Ang kontrata ng liquidity pool ay 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 na may kabuuang halaga na naka-lock (TVL) na $5,690.54. Ang BRIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/VIRTUAL na may kontrata na address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 ay $5,690.54.

Ang kabuuang transaksyon ng BRIAN/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIAN/VIRTUAL pool ay may trading volume na $175.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa VIRTUAL ay 0.00001089, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000006003 ngayon.

BRIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/202411:11:33 AMsell$62.13$0.056003112.790.0000108910.35M
0xf01...18D8
0x45...fc98
11/21/20247:25:03 AMsell$3.4$0.056276.040.00001114542,395.95
0xf9E...d7A0
0xa1...c66a
11/21/20247:25:03 AMbuy$94.27$0.056115167.620.0000108715.42M
0xf9E...d7A0
0xa1...c66a
11/21/20245:49:51 AMbuy$15.51$0.05582227.890.000010472.66M
0xbfA...55e7
0xfa...b3fa
11/19/20244:26:21 PMsell$3.27$0.0553446.360.00001036613,717.24
0x812...9cFb
0xd9...6315
11/19/20244:26:21 PMbuy$105.69$0.0551662050.0000100220.46M
0x812...9cFb
0xd9...6315
11/17/20245:29:11 PMsell$1.18$0.0550622.230.059565233,403.39
0x12D...a0B2
0x36...830d
11/17/20245:29:11 PMbuy$0.9436$0.0550931.780.059624185,267.57
0x12D...a0B2
0x36...830d
11/16/20244:28:27 AMsell$41.39$0.05561871.480.0597037.37M
0x35e...30DB
0xf3...383e
11/15/202411:05:49 PMsell$1.76$0.055723.040.059851308,742.78
0x329...0c98
0x30...4a4d
11/15/202411:05:49 PMbuy$58.06$0.0556421000.05971610.29M
0x329...0c98
0x30...4a4d
11/15/202410:21:43 PMbuy$1.39$0.0553282.50.059527262,386.51
0x341...a677
0x07...ef11
11/15/202410:21:43 PMsell$1.58$0.0552952.830.05947299,736.46
0x341...a677
0x07...ef11
11/15/20246:00:49 PMsell$51.53$0.05563688.110.0596379.14M
0xFcE...f3BE
0xb1...5276
11/15/20242:36:55 PMsell$0.5844$0.0550081.140.059826116,694.51
0x6EF...bEAa
0x86...a427
11/15/20242:36:55 PMsell$1.47$0.0550042.880.059818294,134.07
0x6EF...bEAa
0x86...a427
11/15/20248:00:15 AMsell$7.18$0.0543116.440.0598611.67M
0x0fA...5967
0xce...86b3
11/11/20242:35:41 PMsell$1.5$0.0532214.630.059903467,981.97
0x036...7117
0x1d...0ba2
11/10/202412:20:15 PMsell$5.77$0.05352416.280.0599441.64M
0xF01...08f7
0x5a...8695
11/10/202412:20:15 PMsell$0.9492$0.0535382.670.059982268,298.11
0xF01...08f7
0x5a...8695