WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-VIRTUAL pair

Presyo USD
$0.00001389
Presyo
0.00001105 VIRTUAL
TVL
$13,253.46
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
63
Telegram price alerts
Pares:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRIAN:
477.56M
Pinagsama VIRTUAL:
$5,270.3

BRIAN/VIRTUAL price stats sa Base

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX BunnySwap ay $0.00001389. Ang presyo ng BRIAN ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $62.85. Ang kontrata ng BRIAN token ay 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 na may market cap na $13,709.70. Ang kontrata ng liquidity pool ay 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 na may kabuuang halaga na naka-lock (TVL) na $13,253.47. Ang BRIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/VIRTUAL na may kontrata na address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 ay $13,253.47.

Ang kabuuang transaksyon ng BRIAN/VIRTUAL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRIAN/VIRTUAL pool ay may trading volume na $62.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa VIRTUAL ay 0.00001105, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001389 ngayon.

BRIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/11/20257:24:59 AMsell$30.4$0.0000138924.180.000011052.19M
0x3AF...329a
0xcf...f2b8
09/11/20256:53:11 AMbuy$16$0.0000139912.740.000011141.14M
0x3AF...329a
0x37...f4d4
09/11/20256:52:15 AMbuy$16.44$0.0000139213.090.000011081.18M
0x3AF...329a
0x8b...dfcd
08/24/20258:53:59 PMsell$1.35$0.000013681.080.0000109999,102.05
0x2a3...ce6c
0xfe...dd3e
08/24/20258:53:55 PMsell$44.14$0.0000137735.480.000011073.2M
0xBcb...eB58
0x8c...0b0b
08/24/20258:53:13 PMsell$1.37$0.000013871.10.0000111599,113.62
0x2a3...ce6c
0x4f...5523
08/24/20258:53:09 PMbuy$47.31$0.0000138937.940.000011143.41M
0xBcb...eB58
0x0b...dced
08/24/20258:52:37 PMsell$0.005444$0.000013690.0043710.00001099397.57
0x2a3...ce6c
0x78...45bf
08/24/20258:52:35 PMsell$0.1818$0.000013720.14570.0000109913,252.59
0x2a3...ce6c
0xb5...aad1
08/24/20258:52:33 PMsell$6.06$0.000013744.860.000011441,753.13
0x2a3...ce6c
0x13...9df4
08/24/20258:52:31 PMsell$41.97$0.0000137733.780.000011083.05M
0x363...7c26
0xd8...1e5a
08/24/20258:52:29 PMsell$163.57$0.00001425131.180.0000114311.47M
0xBe3...7Daa
0xe6...2f0a
08/24/20258:52:23 PMsell$3.01$0.000013762.410.00001102206,093.32
0x2a3...ce6c
0xd2...ae3b
08/24/20258:52:19 PMbuy$47.18$0.0000137137.940.000011023.24M
0x363...7c26
0x62...b4ab
08/24/20258:52:17 PMbuy$47.27$0.0000144237.850.000011553.28M
0xBe3...7Daa
0x7a...6bc2
08/13/202512:39:09 AMsell$7.44$0.000015465.490.00001141481,362.05
0x6fe...74df
0xdf...5377