WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-VIRTUAL pair

Presyo USD
$0.00001337
Presyo
0.055221 VIRTUAL
TVL
$18,640.24
MKT CAP
$13.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRIAN:
690.68M
Pinagsama VIRTUAL:
$3,615.81

BRIAN/VIRTUAL price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BRIAN token sa DEX BunnySwap ay $0.00001337. Ang presyo ng BRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIAN token ay 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 na may market cap na $13,254.25. Ang kontrata ng liquidity pool ay 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 na may kabuuang halaga na naka-lock (TVL) na $18,640.25. Ang BRIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/VIRTUAL na may kontrata na address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 ay $18,640.25.

Ang kabuuang transaksyon ng BRIAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa VIRTUAL ay 0.000005221, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001337 ngayon.

BRIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/19/20249:35:41 AMsell$3.3$0.000013371.280.055221246,879.46
0x341...a677
0xe9...a600
12/19/20249:35:41 AMsell$6.66$0.000013392.590.055226497,315.48
0x341...a677
0xe9...a600
12/18/20243:28:41 PMsell$238.59$0.0000148386.110.05535516.08M
0xbfF...6F8d
0x83...1c0d
12/17/20249:22:45 PMsell$3.3$0.000014341.260.055484230,381.38
0x329...0c98
0x81...7aca
12/12/202411:39:01 PMsell$19.22$0.000011659.230.0555961.65M
0x3Dd...d466
0xfd...c14a
12/12/202411:39:01 PMsell$6.31$0.000011693.030.055614540,000
0x3Dd...d466
0xfd...c14a
12/10/20249:36:59 AMsell$1.84$0.0598051.110.055926188,063.52
0x660...2294
0xe6...0c0e
12/10/20249:36:59 AMsell$166.67$0.059545100.740.0557717.46M
0x660...2294
0xe6...0c0e
12/07/20241:03:39 PMsell$63.45$0.0000104736.260.0559846.06M
0x17e...7774
0x5f...5cba
12/06/20244:13:19 PMsell$1.95$0.000010711.10.056043182,574.62
0xFba...8950
0x86...a0aa
12/06/20244:13:19 PMsell$0.2165$0.00001070.12210.05604120,221.22
0xFba...8950
0x86...a0aa
12/06/20243:34:21 AMsell$32.34$0.000011417.210.0560712.84M
0xbfB...Da31
0xbb...634f
12/04/20248:55:29 PMsell$31.9$0.000010418.790.0561273.07M
0x852...6297
0xe4...42df
12/04/20248:55:29 PMsell$3.13$0.000010451.840.05616300,000
0x852...6297
0xe4...42df
12/04/20246:53:39 AMsell$98.51$0.0000101560.70.0562589.7M
0xB31...56Ec
0x5c...a238
12/02/20247:51:21 AMsell$4.3$0.0585693.190.05636502,861.99
0x3bb...42Ac
0x2f...8591
12/02/20247:51:21 AMbuy$1.09$0.0586260.81450.056402127,225.94
0x3bb...42Ac
0x2f...8591
12/01/20248:50:35 PMsell$153.34$0.059503105.390.05653116.14M
0xd81...edD2
0x5d...c301
12/01/20242:00:27 AMsell$7.39$0.000011144.450.056711663,895.26
0xd81...edD2
0x89...6a3d
12/01/20242:00:27 AMbuy$187.11$0.00001091112.720.05657317.15M
0xd81...edD2
0x89...6a3d