WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-VIRTUAL pair

Presyo USD
$0.00001862
Presyo
0.056286 VIRTUAL
TVL
$23,469.81
MKT CAP
$18.4K
5m
0%
1h
3.52%
4h
14.57%
24h
26.86%
Ibahagi
TXNS
39
Mga Bumili
4
Mga Nagbenta
35
Dami
475
Telegram price alerts
Pares:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRIAN:
631.62M
Pinagsama VIRTUAL:
$3,961.24

BRIAN/VIRTUAL price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V3 ay $0.00001862. Ang presyo ng BRIAN ay pataas 26.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $475.17. Ang kontrata ng BRIAN token ay 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 na may market cap na $18,356.24. Ang kontrata ng liquidity pool ay 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 na may kabuuang halaga na naka-lock (TVL) na $23,469.81. Ang BRIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/VIRTUAL na may kontrata na address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 ay $23,469.81.

Ang kabuuang transaksyon ng BRIAN/VIRTUAL ay 39 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BRIAN/VIRTUAL pool ay may trading volume na $475.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa VIRTUAL ay 0.000006286, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00001862 ngayon.

BRIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/22/20253:45:35 AMbuy$7.32$0.000018622.470.056286393,577.07
0xE77...eC3E
0xc2...8454
01/22/20252:53:41 AMbuy$7.08$0.000017992.470.056278393,822.32
0xE77...eC3E
0x3d...6a49
01/22/20252:08:43 AMsell$8.97$0.000017443.210.056242514,253.4
0xE77...eC3E
0x29...e85c
01/22/20252:08:39 AMbuy$6.91$0.000017552.470.056281393,747.27
0xE77...eC3E
0x69...a5e6
01/22/20252:06:23 AMbuy$278.95$0.000017061000.05611816.34M
0xFFB...90EA
0xb4...3c81
01/22/20251:25:57 AMbuy$6.82$0.000016882.40.05596404,176.89
0x5db...98D9
0xbf...123a
01/22/202512:43:17 AMsell$1.76$0.000016160.64810.055922109,449.86
0xFfa...5F3a
0xaf...8538
01/22/202512:43:13 AMbuy$6.57$0.000016252.40.055955404,360.55
0xFfa...5F3a
0x78...900b
01/21/202511:59:49 PMbuy$6.57$0.000016252.40.055947404,612.51
0xE77...eC3E
0x51...05dd
01/21/202511:17:21 PMbuy$6.52$0.00001612.40.05594404,864.64
0x5db...98D9
0xaa...5bb4
01/21/202510:34:51 PMbuy$6.68$0.000016512.40.055932405,116.92
0xFfa...5F3a
0xb3...87e9
01/21/20259:51:17 PMbuy$6.53$0.000016122.40.055925405,369.36
0xE77...eC3E
0x32...c733
01/21/20259:08:57 PMbuy$6.45$0.000015922.40.055918405,621.95
0xFfa...5F3a
0xc6...f0c4
01/21/20258:26:31 PMbuy$6.59$0.000016242.390.05591405,874.71
0x5db...98D9
0xc9...5765
01/21/20257:43:49 PMbuy$6.59$0.000016222.390.055903406,127.62
0xFfa...5F3a
0x15...c2dc
01/21/20256:56:31 PMbuy$6.83$0.000016822.390.055896406,380.68
0x5db...98D9
0xc8...2653
01/21/20256:13:55 PMsell$1.78$0.000016230.64460.055858110,046.64
0xFfa...5F3a
0xf2...66c4
01/21/20256:13:51 PMbuy$6.64$0.000016332.390.05589406,565.34
0xFfa...5F3a
0x5a...7e75
01/21/20255:30:21 PMbuy$6.3$0.000015492.390.055883406,818.68
0xFfa...5F3a
0xd3...a739
01/21/20254:47:45 PMbuy$6.14$0.00001512.390.055875407,072.18
0x5db...98D9
0xa2...8ff2