WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-VIRTUAL pair

Presyo USD
$0.053221
Presyo
0.059903 VIRTUAL
TVL
$3,236.34
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BRIAN:
501.21M
Pinagsama VIRTUAL:
$4,973.89

BRIAN/VIRTUAL price stats sa Base

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng BRIAN token sa DEX BunnySwap ay $0.000003221. Ang presyo ng BRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIAN token ay 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 na may market cap na $3,228.51. Ang kontrata ng liquidity pool ay 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 na may kabuuang halaga na naka-lock (TVL) na $3,236.34. Ang BRIAN/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/VIRTUAL na may kontrata na address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 ay $3,236.34.

Ang kabuuang transaksyon ng BRIAN/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa VIRTUAL ay 0.000009903, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000003221 ngayon.

BRIAN-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/11/20242:35:41 PMsell$1.5$0.0532214.630.059903467,981.97
0x036...7117
0x1d...0ba2
11/10/202412:20:15 PMsell$5.77$0.05352416.280.0599441.64M
0xF01...08f7
0x5a...8695
11/10/202412:20:15 PMsell$0.9492$0.0535382.670.059982268,298.11
0xF01...08f7
0x5a...8695
11/09/20243:22:33 PMsell$26.34$0.05364773.180.000010137.22M
0xf09...364b
0x82...5f7e
11/08/20241:05:37 PMsell$6.02$0.05414114.990.000010311.45M
0x6f5...18B3
0xae...2cb4
11/08/20241:05:37 PMsell$0.7105$0.0541541.760.00001034171,013.61
0x6f5...18B3
0xae...2cb4
11/07/20247:36:51 AMsell$22.31$0.05404757.720.000010465.51M
0xDAB...3FbB
0x9e...4893
11/07/20246:22:37 AMsell$0.06426$0.0542120.16150.0000105815,254.61
0xFba...8950
0x25...3013
11/07/20246:22:37 AMsell$0.5648$0.0542141.410.00001059134,023.84
0xFba...8950
0x25...3013
11/06/20247:57:09 PMsell$19.63$0.0545346.320.000010694.33M
0xa3f...57fE
0x76...069f
11/06/20247:57:09 PMsell$0.7339$0.0545731.730.00001079160,484.76
0xa3f...57fE
0x76...069f
11/06/20247:45:29 PMsell$11.1$0.05468225.720.000010842.37M
0xeC9...2c4D
0x3d...150d
11/06/20242:40:47 AMsell$6.81$0.05460116.180.000010931.48M
0x694...9121
0x31...b9ab
11/04/202410:05:55 PMsell$6.95$0.05347822.030.000011012M
0xc15...Ad6c
0xfb...fde2
11/04/202410:05:55 PMbuy$113.58$0.053474359.690.00001134.7M
0xc15...Ad6c
0xfb...fde2
11/04/202410:05:55 PMbuy$72.7$0.053474230.230.00001125.01M
0xc15...Ad6c
0xfb...fde2
11/03/202412:41:23 PMsell$26.33$0.05325471.640.0588568.09M
0xE18...09AF
0x04...9f67
11/03/202412:41:23 PMsell$0.7194$0.0533061.950.058995217,602.45
0xE18...09AF
0x04...9f67
11/03/202412:28:45 PMsell$23.67$0.05336564.170.0591217.04M
0xB2C...89AE
0xfa...7574
11/03/202412:28:45 PMsell$1.02$0.0534132.780.05925301,285.79
0xB2C...89AE
0xfa...7574