Impormasyon tungkol sa BLSM-VIRTUAL pair
- Pinagsama BLSM:
- 582.3M
- Pinagsama VIRTUAL:
- $4,221
BLSM/VIRTUAL price stats sa Base
Noong Abril 27, 2025, ang kasalukuyang presyo ng BLSM token sa DEX BunnySwap ay $0.000006073. Ang presyo ng BLSM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BLSM token ay 0x5d40949bab49CD48c84a9c396faADFa3557dCD64 na may market cap na $6,074.06. Ang kontrata ng liquidity pool ay 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 na may kabuuang halaga na naka-lock (TVL) na $7,073.86. Ang BLSM/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BLSM/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BLSM/VIRTUAL na may kontrata na address 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 ay $7,073.86.
Ilang transaksyon ang mayroon sa BLSM/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BLSM/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BLSM/VIRTUAL pool sa nakaraang 24 na oras?
Ang BLSM/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BLSM sa VIRTUAL?
Ang exchange rate ng 1 BLSM sa VIRTUAL ay 0.000007247, na naitala noong 4:26 AM UTC.
Magkano ang 1 BLSM sa dolyar?
Ang presyo ng pagpapalit ng 1 BLSM sa USD ay $0.000006073 ngayon.
BLSM-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/06/2025 | 9:09:33 AM | sell | $10.1 | $0.056073 | 12.05 | 0.057247 | 1.66M | 0x7f...e749 | |
02/18/2025 | 12:44:43 PM | buy | $20.35 | $0.05817 | 18.13 | 0.05728 | 2.49M | 0xdd...a67a | |
02/18/2025 | 12:12:39 PM | buy | $33.2 | $0.057966 | 30 | 0.057198 | 4.17M | 0xcb...5606 | |
02/18/2025 | 11:46:01 AM | buy | $32.96 | $0.057797 | 30 | 0.057095 | 4.23M | 0x7a...0745 | |
02/18/2025 | 11:16:43 AM | buy | $33.3 | $0.057765 | 30 | 0.056994 | 4.29M | 0xc6...bb79 | |
02/18/2025 | 10:45:07 AM | buy | $33.25 | $0.057642 | 30 | 0.056893 | 4.35M | 0xe5...def5 | |
02/18/2025 | 10:17:41 AM | buy | $33.37 | $0.057556 | 30 | 0.056793 | 4.42M | 0x86...7e8f | |
02/18/2025 | 9:48:13 AM | buy | $33.23 | $0.057416 | 30 | 0.056694 | 4.48M | 0x79...18cb | |
02/18/2025 | 9:18:41 AM | buy | $33.14 | $0.057286 | 30 | 0.056595 | 4.55M | 0x08...c10d | |
02/18/2025 | 8:48:43 AM | buy | $32.94 | $0.057134 | 30 | 0.056497 | 4.62M | 0x01...cc69 | |
02/18/2025 | 8:37:43 AM | buy | $32.98 | $0.057037 | 30 | 0.0564 | 4.69M | 0xa4...f996 | |
02/15/2025 | 10:14:57 AM | sell | $92.7 | $0.058543 | 69.73 | 0.056425 | 10.85M | 0xc1...ed62 | |
02/14/2025 | 6:50:43 PM | sell | $18.23 | $0.059461 | 12.64 | 0.05656 | 1.93M | 0x4f...86d5 | |
02/14/2025 | 6:50:43 PM | sell | $15.26 | $0.059516 | 10.58 | 0.056598 | 1.6M | 0x4f...86d5 | |
02/10/2025 | 11:17:35 AM | buy | $1.19 | $0.057926 | 1 | 0.056653 | 150,290.9 | 0xab...9438 | |
02/10/2025 | 10:44:37 AM | buy | $1.17 | $0.057835 | 1 | 0.05665 | 150,365.27 | 0xb0...7d78 | |
02/10/2025 | 10:11:03 AM | buy | $1.18 | $0.057852 | 1 | 0.056647 | 150,439.69 | 0x44...2a09 | |
02/10/2025 | 9:37:23 AM | buy | $1.17 | $0.057815 | 1 | 0.056643 | 150,514.16 | 0x60...66ab | |
02/10/2025 | 9:04:07 AM | buy | $1.18 | $0.057865 | 1 | 0.05664 | 150,588.7 | 0x66...4bbc | |
02/10/2025 | 8:31:23 AM | buy | $1.17 | $0.057779 | 1 | 0.056637 | 150,663.28 | 0x7c...6255 |