WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BLSM-VIRTUAL pair

Presyo USD
$0.00001378
Presyo
0.053981 VIRTUAL
TVL
$21,617.2
MKT CAP
$13.7K
5m
0%
1h
0%
4h
-0.58%
24h
-6.16%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
114
Telegram price alerts
Pares:
0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8
BLSM:
0x5d40949bab49CD48c84a9c396faADFa3557dCD64
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama BLSM:
786.28M
Pinagsama VIRTUAL:
$3,121.57

BLSM/VIRTUAL price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng BLSM token sa DEX BunnySwap ay $0.00001378. Ang presyo ng BLSM ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $114.24. Ang kontrata ng BLSM token ay 0x5d40949bab49CD48c84a9c396faADFa3557dCD64 na may market cap na $13,746.54. Ang kontrata ng liquidity pool ay 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 na may kabuuang halaga na naka-lock (TVL) na $21,617.20. Ang BLSM/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BLSM/VIRTUAL na may kontrata na address 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 ay $21,617.20.

Ang kabuuang transaksyon ng BLSM/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BLSM/VIRTUAL pool ay may trading volume na $114.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BLSM sa VIRTUAL ay 0.000003981, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BLSM sa USD ay $0.00001378 ngayon.

BLSM-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/17/202511:31:07 AMbuy$0.3462$0.000013780.10.05398125,113.72
0x48D...CAeA
0xc6...5275
01/17/202510:38:37 AMbuy$0.3483$0.000013860.10.05398125,115.33
0x48D...CAeA
0x64...f793
01/16/202510:25:57 PMsell$8.83$0.000013612.560.05396648,835.62
0x6fe...74df
0xdf...320e
01/16/202510:25:57 PMbuy$74.61$0.0000136121.70.053965.48M
0x6fe...74df
0xdf...320e
01/16/202511:45:39 AMbuy$30.09$0.000014698.030.0539222.05M
0xF20...e5ad
0xb2...b60d
01/16/202511:13:03 AMbuy$37.89$0.00001477100.0538992.56M
0x289...34c2
0xc2...9fae
01/16/202511:12:31 AMbuy$166.91$0.0000144744.190.05383111.53M
0x2B0...6059
0xf3...2bd4
01/16/20254:22:05 AMsell$1.44$0.0000140.38740.053754103,193.86
0xA47...54E5
0xbf...9f9c
01/16/20254:22:05 AMbuy$2.98$0.000014080.79970.053776211,742.66
0xA47...54E5
0xbf...9f9c
01/09/20259:30:17 AMsell$2.79$0.000012620.83050.053754221,211.23
0x101...78A1
0x1c...71c2
01/09/20255:22:45 AMsell$36.42$0.0000125110.960.0537682.91M
0xE90...a21d
0xe3...963a
01/06/20259:34:31 AMsell$3.56$0.000015650.86060.053783227,476.92
0xA47...54E5
0x6a...0357
01/05/20253:55:21 AMsell$123.74$0.0000168228.090.0538197.36M
0xb68...89f5
0x56...2f2b
01/05/20253:55:21 AMsell$24.52$0.0000175.560.0538611.44M
0xb68...89f5
0x56...2f2b
01/03/20254:04:41 AMsell$849.01$0.00001719191.60.0538846.62M
0xB61...01d4
0xf8...6ca1
01/03/20254:04:41 AMsell$12$0.000017192.70.05388620,206.29
0xB61...01d4
0xf8...6ca1
01/03/202512:31:25 AMsell$381.02$0.0000208182.050.05448118.31M
0x484...124B
0xa5...599b
01/03/202512:03:53 AMsell$21.44$0.000021024.690.05461.02M
0xbE8...1b55
0x9a...02b1
01/02/20252:59:33 PMbuy$5.21$0.000022121.090.054633235,695.23
0x101...78A1
0xc3...f027
01/02/202512:44:43 PMsell$0.8704$0.000020780.19270.05460441,873.44
0xFba...8950
0x29...6478