WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BASED-WETH pair

Presyo USD
$0.004967
Presyo
0.051487 WETH
TVL
$1,057.17
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xf7d85Fc57A8A747B6919274f6adCce74C2229e97
BASED:
0x74235c64f806341C14bF2be0887EEcd55daE955E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BASED:
106,408.74
Pinagsama WETH:
$0.1582

BASED/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng BASED token sa DEX BunnySwap ay $0.004967. Ang presyo ng BASED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BASED token ay 0x74235c64f806341C14bF2be0887EEcd55daE955E na may market cap na $7,408.73. Ang kontrata ng liquidity pool ay 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 na may kabuuang halaga na naka-lock (TVL) na $1,057.17. Ang BASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BASED/WETH na may kontrata na address 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 ay $1,057.17.

Ang kabuuang transaksyon ng BASED/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BASED/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BASED sa WETH ay 0.000001487, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BASED sa USD ay $0.004967 ngayon.

BASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20257:54:09 PMsell$40.74$0.0049670.01220.0514877,634.82
0x527...f3a2
0xb7...ca0f
01/16/20251:32:01 AMsell$2.58$0.0058830.00076040.051728439.83
0x4f0...AdC6
0x76...b968
01/16/202512:59:07 AMsell$10.15$0.0060140.0029830.0517661,688.65
0xfdE...1fA0
0x3e...aa83
01/15/20256:00:13 AMsell$39.3$0.0058260.012150.0518026,322.05
0x2F2...B039
0xf8...e280
01/15/20255:45:43 AMsell$2.79$0.0066780.00086420.052066418.15
0xd29...1B42
0xe8...5b0c
01/15/20255:39:47 AMsell$151.25$0.0067230.046820.05208118,039.51
0x666...E09c
0x70...6517
01/12/20256:46:19 PMbuy$32.79$0.010230.010.053123,204.87
0x229...a6B7
0x1f...bd1f
01/07/20258:19:01 AMsell$47.84$0.011280.013070.0530834,240
0x98D...6679
0x6d...b797
01/01/202511:36:11 PMbuy$33.47$0.010460.010.0531273,197.67
0x229...a6B7
0x43...fca5
01/01/20252:25:01 PMbuy$50$0.0096880.014970.0529025,161.17
0x5e5...2068
0x48...cbd8
12/30/202411:10:39 PMsell$8.6$0.0092840.0025730.052776926.92
0xA9C...BBBB
0x6c...cfb7
12/30/202411:10:37 PMbuy$1.45$0.0093850.00043440.052806154.76
0x153...F557
0xce...93cf
12/30/202411:10:37 PMbuy$22.49$0.0092030.0067260.0527522,443.83
0x538...431F
0xe5...e382
12/30/202411:10:35 PMsell$90.1$0.0096610.026940.0528899,326.13
0x5e5...2068
0x17...4ff7
12/30/20246:43:47 PMsell$6.14$0.010570.0018130.053117581.73
0xf02...C1b9
0xcd...3802
12/30/20245:25:59 PMbuy$4.14$0.010490.0012410.053137395.57
0x477...2eD3
0x62...f892
12/30/20242:36:11 PMsell$7.43$0.010340.0022480.053129718.65
0x39B...5f68
0xc3...d778
12/30/20241:54:47 PMsell$7.09$0.010550.0021240.05316672.19
0xC8c...a4bE
0x55...2c9c
12/30/202412:36:31 PMsell$4.81$0.010860.0014130.053185443.66
0x477...2eD3
0x29...121f
12/30/202412:34:29 PMsell$4.64$0.010950.0013580.053206423.84
0xa39...ffff
0xd0...325d