WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以太人生-WETH pair

Presyo USD
$0.061797
Presyo
0.0104086 WETH
TVL
$4,673.27
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74bc231de2De97f902Db399922c2C0B987e0aDff
以太人生:
0x74bc231de2De97f902Db399922c2C0B987e0aDff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 以太人生:
961.6M
Pinagsama WETH:
$0.03929

以太人生/WETH price stats sa Base

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng 以太人生 token sa DEX BunnySwap ay $0.0000001797. Ang presyo ng 以太人生 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 以太人生 token ay 0x74bc231de2De97f902Db399922c2C0B987e0aDff na may market cap na $4,680.14. Ang kontrata ng liquidity pool ay 0x74bc231de2De97f902Db399922c2C0B987e0aDff na may kabuuang halaga na naka-lock (TVL) na $4,673.28. Ang 以太人生/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以太人生/WETH na may kontrata na address 0x74bc231de2De97f902Db399922c2C0B987e0aDff ay $4,673.28.

Ang kabuuang transaksyon ng 以太人生/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 以太人生/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以太人生 sa WETH ay 0.00000000004086, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 以太人生 sa USD ay $0.0000001797 ngayon.

以太人生-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20251:30:09 PMsell$12.05$0.0617970.0027410.01040862.58M
0xB8D...3305
0x44...9020
10/09/20255:36:37 AMsell$58.51$0.061950.013140.010438312.18M
0x996...2988
0xb6...c2f5
10/09/20253:38:53 AMsell$162.5$0.0625930.036510.010582832.37M
0xA96...5024
0xb7...5631
10/09/20251:30:11 AMsell$163.77$0.0644980.036510.09100230.37M
0xdAa...85C1
0xfd...318a
10/09/20251:27:07 AMsell$146.62$0.0665150.032630.0914525.61M
0x74e...7FE5
0xcc...1db4
10/09/20251:25:01 AMsell$145.65$0.0684080.032450.09187324.14M
0x115...D9c0
0xfc...71f7
10/09/202512:02:45 AMsell$122.24$0.0510480.0270.09231619.16M
0xF66...3Ecd
0x66...baf8
10/09/202512:01:19 AMsell$235.83$0.0512230.052090.09270234.76M
0xe00...aD72
0x00...d369
10/09/202512:00:49 AMsell$161.68$0.0518390.035710.09406422.3M
0x85a...e0bE
0x74...aea6
10/09/202512:00:19 AMsell$156.14$0.0518390.034490.09406420.46M
0x9A6...FDeB
0x54...9cec
10/08/202511:37:29 PMsell$129.45$0.0521050.028560.09464416.19M
0x8a0...86D0
0x94...7c5c
10/08/202511:26:27 PMsell$655.49$0.052330.14460.09514473M
0xA6e...cA81
0x7f...af91
10/08/20256:56:33 PMsell$25.57$0.0536040.0056430.0979542.58M
0xB8D...3305
0x77...dfcf
10/08/20256:55:17 PMsell$51.76$0.0536620.01140.0980735.15M
0xB8D...3305
0xa8...3b70
10/08/20256:54:07 PMsell$105.67$0.0537680.023320.09831610.31M
0xB8D...3305
0x95...5a4c
10/08/20256:29:59 PMbuy$44.87$0.0539980.00990.0988224.34M
0x43D...6b54
0x21...4456
10/08/20256:14:51 PMsell$202.52$0.0539080.04460.09860619.14M
0x224...2757
0x4c...b323
10/08/20256:09:51 PMsell$137.16$0.0543540.030230.09959812.39M
0x208...7705
0xf5...940e
10/08/20256:05:19 PMbuy$134.67$0.0546690.02970.08102912.17M
0x208...7705
0xb6...5b5e
10/08/20256:04:03 PMbuy$134.63$0.0543560.02970.0996112.62M
0x208...7705
0x50...15da