Impormasyon tungkol sa BCOR-WETH pair
- Pinagsama BCOR:
- 18.65M
- Pinagsama WETH:
- $10
BCOR/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BCOR token sa DEX BlueCore ay $0.001394. Ang presyo ng BCOR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BCOR token ay 0x142592F9E9A9cDeA6C1167FfcEaE0Fcfb3E7eA97 na may market cap na $140,339.57. Ang kontrata ng liquidity pool ay 0x17a0931eA85C18FC4F3542209ef104e12931A275 na may kabuuang halaga na naka-lock (TVL) na $52,357.21. Ang BCOR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BCOR/WETH ngayon?
Ang kasalukuyang liquidity ng BCOR/WETH na may kontrata na address 0x17a0931eA85C18FC4F3542209ef104e12931A275 ay $52,357.21.
Ilang transaksyon ang mayroon sa BCOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BCOR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BCOR/WETH pool sa nakaraang 24 na oras?
Ang BCOR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BCOR sa WETH?
Ang exchange rate ng 1 BCOR sa WETH ay 0.0000005328, na naitala noong 2:20 AM UTC.
Magkano ang 1 BCOR sa dolyar?
Ang presyo ng pagpapalit ng 1 BCOR sa USD ay $0.001394 ngayon.
BCOR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 11:24:55 AM | buy | $241.83 | $0.001394 | 0.0924 | 0.065328 | 173,404.93 | 0x0d...f4ab | |
09/25/2024 | 8:43:03 AM | buy | $170.79 | $0.001378 | 0.065 | 0.065245 | 123,923.74 | 0xb0...52f4 | |
09/24/2024 | 10:17:15 AM | buy | $10.6 | $0.00138 | 0.004 | 0.065208 | 7,679.39 | 0xb7...74d5 | |
09/24/2024 | 7:24:45 AM | buy | $527.41 | $0.001349 | 0.1994 | 0.065101 | 390,917.65 | 0x95...de79 | |
09/23/2024 | 3:48:41 PM | sell | $133.82 | $0.001338 | 0.04993 | 0.064993 | 100,000.71 | 0x8d...470a | |
09/21/2024 | 8:53:33 PM | buy | $12.85 | $0.001297 | 0.005 | 0.065047 | 9,905.97 | 0x77...4281 | |
09/21/2024 | 8:21:03 PM | sell | $129.5 | $0.001295 | 0.0504 | 0.06504 | 100,000 | 0xeb...e647 | |
09/20/2024 | 8:26:23 PM | buy | $51.14 | $0.001294 | 0.0201 | 0.065087 | 39,512 | 0x94...ea8f | |
09/20/2024 | 8:16:11 PM | buy | $31.27 | $0.001288 | 0.0123 | 0.06507 | 24,259.56 | 0x33...383a | |
09/20/2024 | 7:54:07 PM | buy | $1.04 | $0.001286 | 0.00041 | 0.065063 | 809.7 | 0x75...4228 | |
09/20/2024 | 1:44:49 PM | buy | $25.25 | $0.001277 | 0.01 | 0.065058 | 19,770.17 | 0x87...85f1 | |
09/20/2024 | 1:09:15 PM | sell | $1.27 | $0.001277 | 0.0005022 | 0.065022 | 1,000 | 0x30...a1e0 | |
09/20/2024 | 1:08:25 PM | buy | $1.28 | $0.001285 | 0.0005053 | 0.065053 | 1,000 | 0x73...2e0c | |
09/20/2024 | 12:57:45 PM | buy | $1.03 | $0.00129 | 0.0004042 | 0.065052 | 800 | 0xa4...08f8 | |
09/20/2024 | 12:28:01 PM | buy | $3.87 | $0.001291 | 0.001515 | 0.065051 | 3,000 | 0x13...4aa1 | |
09/20/2024 | 12:17:27 PM | buy | $1.28 | $0.001285 | 0.000505 | 0.06505 | 1,000 | 0x32...c96c | |
09/20/2024 | 12:12:55 PM | buy | $1.02 | $0.001286 | 0.000404 | 0.06505 | 800 | 0x72...3e59 | |
09/20/2024 | 11:50:53 AM | buy | $1.78 | $0.001284 | 0.0007 | 0.065049 | 1,386.24 | 0xa1...ea8e | |
09/20/2024 | 11:28:07 AM | buy | $1.28 | $0.001285 | 0.0005047 | 0.065047 | 1,000 | 0xd3...45a0 | |
09/20/2024 | 11:15:43 AM | buy | $1.54 | $0.001287 | 0.0006056 | 0.065047 | 1,200 | 0xca...2620 |