Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.01002
- Pinagsama USDC:
- $2,242.09
WETH/USDC price stats sa Base
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap V3 ay $4,336.26. Ang presyo ng WETH ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $826,442,125.22. Ang kontrata ng liquidity pool ay 0xa3c2fb43C7445D8ff8BD93dAC53D98BdE7444020 na may kabuuang halaga na naka-lock (TVL) na $2,285.58. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa3c2fb43C7445D8ff8BD93dAC53D98BdE7444020 ay $2,285.58.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,336.26, na naitala noong 7:31 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,336.26 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 6:19:03 AM | sell | $0.04016 | $4,336.26 | 0.04016 | 4,336.26 | 0.059262 | 0xda...0a88 | |
09/05/2025 | 6:16:47 AM | buy | $0.02797 | $4,345.64 | 0.02797 | 4,345.64 | 0.056437 | 0x31...9a37 | |
09/04/2025 | 9:54:51 PM | buy | $0.02258 | $4,309.54 | 0.02258 | 4,309.54 | 0.05524 | 0x09...97f1 | |
09/04/2025 | 4:30:15 PM | sell | $0.07274 | $4,344.57 | 0.07274 | 4,344.57 | 0.00001674 | 0x6c...ffe4 | |
09/04/2025 | 4:10:09 PM | sell | $0.02055 | $4,411.78 | 0.02055 | 4,411.78 | 0.054657 | 0x4c...c897 | |
09/04/2025 | 12:54:11 PM | sell | $0.001032 | $4,425.64 | 0.001032 | 4,425.64 | 0.062331 | 0xfe...3877 | |
09/04/2025 | 12:37:11 PM | sell | $0.006482 | $4,432.65 | 0.006482 | 4,432.65 | 0.051462 | 0xf4...3008 | |
09/04/2025 | 11:29:57 AM | buy | $0.04065 | $4,408.91 | 0.04065 | 4,408.91 | 0.05922 | 0x9e...22bf | |
09/04/2025 | 5:40:31 AM | sell | $0.02454 | $4,396.51 | 0.02454 | 4,396.51 | 0.055581 | 0xa5...0c87 | |
09/04/2025 | 5:34:59 AM | sell | $0.00471 | $4,417.04 | 0.00471 | 4,417.04 | 0.051066 | 0x5b...4ba1 | |
09/04/2025 | 3:41:11 AM | sell | $0.01927 | $4,435.01 | 0.01927 | 4,435.01 | 0.054346 | 0x6a...bc2e | |
09/03/2025 | 3:24:29 PM | buy | $0.05 | $4,413.54 | 0.05 | 4,413.54 | 0.00001132 | 0x12...8be8 | |
09/03/2025 | 12:29:21 PM | sell | $0.01005 | $4,384.13 | 0.01005 | 4,384.13 | 0.052292 | 0x96...1310 | |
09/03/2025 | 11:48:03 AM | buy | $0.04069 | $4,362.68 | 0.04069 | 4,362.68 | 0.059328 | 0x2b...dda3 | |
09/03/2025 | 10:02:43 AM | buy | $0.01097 | $4,325.75 | 0.01097 | 4,325.75 | 0.052537 | 0x35...264f | |
09/03/2025 | 9:04:39 AM | buy | $0.051 | $4,356.53 | 0.051 | 4,356.53 | 0.0000117 | 0x66...b894 | |
09/03/2025 | 9:04:41 AM | sell | $0.05254 | $4,354.76 | 0.05254 | 4,354.76 | 0.00001206 | 0x15...54ce | |
09/03/2025 | 6:57:21 AM | sell | $0.000134 | $4,309.6 | 0.000134 | 4,309.6 | 0.073109 | 0x2e...c361 | |
09/03/2025 | 6:23:07 AM | sell | $0.0177 | $4,332.08 | 0.0177 | 4,332.08 | 0.054087 | 0x31...cce5 | |
09/03/2025 | 3:05:09 AM | buy | $0.02668 | $4,326.47 | 0.02668 | 4,326.47 | 0.056166 | 0xac...f201 |