Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.00864
- Pinagsama USDC:
- $2,225.25
WETH/USDC price stats sa Base
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap V3 ay $4,151.72. Ang presyo ng WETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $0.83. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $726,219,952.67. Ang kontrata ng liquidity pool ay 0xa3c2fb43C7445D8ff8BD93dAC53D98BdE7444020 na may kabuuang halaga na naka-lock (TVL) na $2,261.13. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa3c2fb43C7445D8ff8BD93dAC53D98BdE7444020 ay $2,261.13.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,151.72, na naitala noong 2:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,151.72 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/29/2025 | 7:22:01 PM | buy | $0.08343 | $4,151.72 | 0.08343 | 4,151.72 | 0.00002009 | 0xf6...e6f1 | |
09/29/2025 | 2:02:25 PM | buy | $0.04215 | $4,090.53 | 0.04215 | 4,090.53 | 0.0000103 | 0x8b...6f7e | |
09/29/2025 | 1:46:45 PM | sell | $0.06335 | $4,100.21 | 0.06335 | 4,100.21 | 0.00001545 | 0xe5...bf63 | |
09/29/2025 | 11:14:05 AM | sell | $0.005462 | $4,133.82 | 0.005462 | 4,133.82 | 0.051321 | 0xe2...d840 | |
09/29/2025 | 10:14:25 AM | buy | $0.02568 | $4,124.57 | 0.02568 | 4,124.57 | 0.056228 | 0x82...618c | |
09/29/2025 | 6:23:09 AM | sell | $0.002909 | $4,111.58 | 0.002909 | 4,111.58 | 0.067075 | 0xf8...9e69 | |
09/29/2025 | 3:22:57 AM | sell | $0.00725 | $4,117.45 | 0.00725 | 4,117.45 | 0.05176 | 0x66...91b7 | |
09/29/2025 | 2:59:27 AM | buy | $0.04328 | $4,100.91 | 0.04328 | 4,100.91 | 0.00001055 | 0xf9...b1b8 | |
09/29/2025 | 2:54:53 AM | buy | $0.0505 | $4,055.33 | 0.0505 | 4,055.33 | 0.00001245 | 0x4a...16e5 | |
09/29/2025 | 2:54:51 AM | sell | $0.08699 | $4,072.31 | 0.08699 | 4,072.31 | 0.00002136 | 0xb8...696e | |
09/29/2025 | 2:54:37 AM | sell | $0.02506 | $4,126.92 | 0.02506 | 4,126.92 | 0.056073 | 0xed...eb16 | |
09/28/2025 | 11:14:55 PM | buy | $0.09859 | $4,091.59 | 0.09859 | 4,091.59 | 0.00002409 | 0x7e...8444 | |
09/28/2025 | 11:08:41 PM | sell | $0.04761 | $4,066.32 | 0.04761 | 4,066.32 | 0.0000117 | 0x8e...cf91 | |
09/28/2025 | 10:30:29 PM | sell | $0.08721 | $4,131.9 | 0.08721 | 4,131.9 | 0.0000211 | 0x2e...2a46 | |
09/28/2025 | 10:27:39 PM | buy | $0.1623 | $4,095.63 | 0.1623 | 4,095.63 | 0.00003962 | 0x5d...50ae | |
09/28/2025 | 3:30:43 PM | sell | $0.02761 | $4,030.17 | 0.02761 | 4,030.17 | 0.056851 | 0x4b...e8f4 | |
09/28/2025 | 3:28:05 PM | buy | $0.04777 | $4,021.05 | 0.04777 | 4,021.05 | 0.00001188 | 0x88...ab72 | |
09/28/2025 | 10:40:37 AM | sell | $0.000399 | $3,990 | 0.000399 | 3,990 | 0.061 | 0x51...d016 | |
09/28/2025 | 10:40:19 AM | sell | $0.000399 | $3,990 | 0.000399 | 3,990 | 0.061 | 0xa8...b93b | |
09/28/2025 | 10:39:31 AM | sell | $0.000399 | $3,990 | 0.000399 | 3,990 | 0.061 | 0x10...7ec8 |