WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-WETH pair

Presyo USD
$1.68
Presyo
0.0006787 WETH
TVL
$284.57
MKT CAP
$840M
5m
-0.14%
1h
-0.70%
4h
0.51%
24h
-7.74%
Ibahagi
TXNS
853
Mga Bumili
416
Mga Nagbenta
437
Dami
1K
Telegram price alerts
Pares:
0x6E9D49ad7e4e40c429C6b151fF72EE9F2747f873
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUAL:
2,345.15
Pinagsama WETH:
$0.05728

VIRTUAL/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX BaseSwap V3 ay $1.68. Ang presyo ng VIRTUAL ay pababa -7.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $1,021.59. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $839,971,486.31. Ang kontrata ng liquidity pool ay 0x6E9D49ad7e4e40c429C6b151fF72EE9F2747f873 na may kabuuang halaga na naka-lock (TVL) na $284.57. Ang VIRTUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/WETH na may kontrata na address 0x6E9D49ad7e4e40c429C6b151fF72EE9F2747f873 ay $284.57.

Ang kabuuang transaksyon ng VIRTUAL/WETH ay 853 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 437 ang mga sales transactions.

Ang VIRTUAL/WETH pool ay may trading volume na $1,021.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa WETH ay 0.0006787, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.68 ngayon.

VIRTUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202510:02:55 PMbuy$0.1601$1.680.000064470.00067870.09499
0x30b...7777
0x07...6623
05/17/202510:02:53 PMsell$0.9172$1.680.00036920.00067880.5439
0xC8c...a4bE
0x02...7253
05/17/202510:01:51 PMbuy$0.9728$1.680.00039180.00067890.5771
0x2AB...245A
0x39...427f
05/17/202510:00:03 PMsell$0.7091$1.680.00028510.00067870.42
0x30b...7777
0x75...5d01
05/17/20259:54:45 PMsell$1.28$1.680.00051520.00067940.7583
0xc7D...9999
0xeb...d4e0
05/17/20259:45:37 PMbuy$1.4$1.680.00056660.00067950.8339
0xc7D...9999
0x2f...e797
05/17/20259:42:49 PMsell$0.4157$1.680.0001670.0006790.246
0xe92...CCCC
0x65...d9ef
05/17/20259:39:37 PMbuy$1.28$1.680.00051480.00067880.7583
0xc7D...9999
0x3c...5279
05/17/20259:35:41 PMbuy$1.28$1.680.00051440.00067790.7587
0xc7D...9999
0x1b...2586
05/17/20259:33:25 PMsell$0.9562$1.680.00038410.00067770.5667
0x30b...7777
0x9f...3ec9
05/17/20259:32:09 PMbuy$0.8073$1.680.00032430.00067790.4784
0xC62...5555
0x76...3a54
05/17/20259:31:43 PMbuy$1.28$1.680.00051650.00067720.7628
0xc7D...9999
0x36...973d
05/17/20259:29:21 PMbuy$1.28$1.670.00051550.00067630.7622
0x30b...7777
0xc5...a201
05/17/20259:29:01 PMsell$0.9611$1.670.0003870.00067610.5725
0xDeD...1717
0x2d...0c75
05/17/20259:24:41 PMbuy$1.79$1.680.00072350.00067591.07
0x30b...7777
0x70...2d48
05/17/20259:24:39 PMsell$1.73$1.680.0006980.00067581.03
0x05e...90Bc
0x34...d00a
05/17/20259:23:53 PMsell$1.45$1.680.00058580.00067690.8654
0x3a7...193A
0x56...212b
05/17/20259:23:51 PMbuy$1.63$1.680.00065920.00067690.9738
0x3a2...3130
0x96...e6df
05/17/20259:23:31 PMbuy$0.758$1.680.00030480.00067610.4509
0x032...02B6
0x5c...b254
05/17/20259:23:17 PMbuy$1.28$1.670.00051650.00067540.7648
0xe92...CCCC
0xfd...8e70