WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005108
Presyo
0.061133 WETH
TVL
$8,671.93
MKT CAP
$506.3K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
8.49M
Pinagsama WETH:
$0.9622

ZIGGY/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005108. Ang presyo ng ZIGGY ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $15.32. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $506,339.11. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $8,671.94. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $8,671.94.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $15.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001133, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005108 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20255:54:23 PMsell$7.47$0.00051080.0016570.06113314,631.24
0x33a...09c2
0x28...4a67
10/05/20255:21:09 PMbuy$0.9916$0.00051610.00021910.061141,921.12
0x776...E7FC
0x46...9087
10/05/20253:57:27 AMsell$1.65$0.00051590.00036380.0611343,205.44
0xACE...0DC5
0x92...9362
10/05/20252:28:59 AMbuy$3.71$0.0005120.0008280.061147,262.36
0xfbe...8b1C
0x52...5a1d
10/04/20258:01:39 PMsell$1.48$0.00050690.00033120.0611332,922.88
0x586...E725
0xc3...b151
10/04/20253:02:25 PMbuy$7.44$0.00051040.0016590.06113714,580.63
0x4b8...732f
0x80...6aba
10/04/20252:46:55 PMbuy$0.0003506$0.00051110.0777940.0611360.686
0x2b7...c6b6
0xd9...e6c1
10/04/20253:04:03 AMsell$1.36$0.00050670.0003050.061132,697.99
0xACE...0DC5
0xaf...f210
10/03/202511:48:13 PMbuy$4.05$0.00051370.00089680.0611357,896.7
0xBA2...DdC8
0xc2...5bb1
10/03/20257:18:39 PMsell$0.4094$0.00051170.000090320.061129800
0xD14...D48f
0xff...499b
10/03/20252:58:33 PMsell$0.0004897$0.00050620.0610920.0611290.9675
0x622...B6b4
0x3d...8fc6
10/03/20252:58:07 PMsell$0.00004899$0.00050640.0710920.0611290.09675
0x622...B6b4
0xa9...4c5d
10/03/20252:44:43 AMsell$0.00985$0.0005090.0521840.06112919.35
0x622...B6b4
0x37...415f
10/02/202511:52:17 PMsell$0.2239$0.00050670.000049890.061129441.86
0x30b...3F50
0x53...62e4
10/02/20256:19:33 PMsell$2.91$0.00050650.0006510.061135,761.19
0x5CC...d6Dd
0x27...aa01
10/02/20253:37:17 PMsell$1.81$0.0004980.00041260.061133,648.9
0x586...E725
0x77...abfb
10/02/20252:54:49 PMsell$0.0001919$0.0004960.074380.0611310.387
0x622...B6b4
0x2d...4a8f
10/02/20252:54:21 PMsell$0.0009616$0.00049690.062190.0611311.93
0x622...B6b4
0xf2...3898
10/02/20252:32:11 PMbuy$15.74$0.00050030.0035660.06113331,472.01
0xA42...2CAe
0xc5...abb3
10/02/20251:57:33 AMsell$1.97$0.0004940.00044840.0611233,989.7
0x804...75B0
0xad...8840