WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0002804
Presyo
0.079011 WETH
TVL
$5,337.23
MKT CAP
$278K
5m
0%
1h
0%
4h
-0.87%
24h
-1.55%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
9.49M
Pinagsama WETH:
$0.8575

ZIGGY/WETH price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0002804. Ang presyo ng ZIGGY ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.59. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $277,980.38. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,337.23. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,337.23.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $19.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.00000009011, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0002804 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:20:19 AMsell$0.6299$0.00028040.00020240.0790112,246.21
0xd07...14d1
0xb4...0efc
01/08/20268:19:13 AMsell$7.42$0.00028280.0023730.07903826,263.2
0xE7F...b146
0xb6...9a79
01/07/202611:36:13 PMbuy$9.09$0.00028710.0028750.07907831,675.19
0xB99...C903
0xc8...c0a6
01/07/20265:57:43 PMbuy$2.43$0.00028480.00077190.079048,539.21
0x96C...095a
0x64...c811
01/06/20261:03:23 PMsell$3$0.00029080.00093040.07899710,341.97
0x849...2E44
0x44...5a11
01/03/20264:01:33 AMsell$0.2253$0.00028160.000072060.079007800
0x773...D070
0x34...9a52
12/27/20256:13:21 PMbuy$2.67$0.00026450.00091490.07904310,116.83
0xa70...fC68
0xa9...846a
12/25/202511:20:17 AMbuy$0.545$0.00026390.00018650.0790322,065.45
0xa70...fC68
0x8f...8f46
12/23/202510:52:01 AMsell$2.96$0.0002670.00099850.07899511,100
0xe6e...d561
0x1c...08cf
12/22/20253:01:15 AMbuy$0.36$0.00027240.00011960.0790541,321.28
0x586...E725
0x3a...19fb
12/21/202511:20:15 PMbuy$0.5315$0.00027180.00017690.0790511,955.13
0x586...E725
0x28...cc83
12/20/20257:36:17 PMsell$0.4315$0.00026810.00014480.0790011,609.14
0xe92...CCCC
0x5c...e84c
12/20/20253:44:03 PMsell$0.9107$0.0002680.00030590.0790063,397.19
0xe34...03A3
0x03...0da3
12/20/20256:42:31 AMbuy$1.06$0.00026980.00035760.079053,951.28
0xC1d...03b0
0x02...26ab
12/20/20256:42:31 AMbuy$0.4586$0.00026980.00015380.079051,699.75
0xDfE...fa1B
0xf9...3b94
12/19/20257:47:23 AMbuy$0.3985$0.00026670.00013510.0790471,493.81
0x586...E725
0x33...8fc2
12/18/202510:49:43 PMsell$2.82$0.00025460.00099970.07900611,100
0xe6e...d561
0x05...d29a
12/16/20259:44:19 AMsell$0.2917$0.00026430.00009950.0790171,103.35
0xa28...c238
0xd0...0a2b
12/16/20259:41:35 AMbuy$0.2931$0.00026570.00010.0790631,103.35
0xa28...c238
0x9f...871c
12/16/20257:05:51 AMbuy$0.4693$0.00026690.00015930.0790621,758.16
0x0E2...2f4c
0x0c...1af4