WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0004993
Presyo
0.061869 WETH
TVL
$6,603.65
MKT CAP
$495K
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
6.62M
Pinagsama WETH:
$1.23

ZIGGY/WETH price stats sa Base

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0004993. Ang presyo ng ZIGGY ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.29. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $495,027.85. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $6,603.66. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $6,603.66.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $9.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001869, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0004993 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202610:12:29 PMbuy$4.8$0.00049930.0017990.0618699,624.57
0xEE6...1c49
0x99...1ab8
09/28/202610:01:15 PMsell$4.48$0.00049660.0016780.0618599,029.13
0xEE6...1c49
0x7b...6b19
09/27/20267:18:39 PMsell$4.34$0.00050250.0016110.0618648,645.8
0x127...697C
0xdb...a796
09/27/20265:58:19 PMsell$14.17$0.00050440.0052680.06187428,103.41
0xd9a...c379
0xb2...f150
09/26/20264:39:35 AMsell$3.57$0.00050630.001330.0618847,058.74
0x54E...bC75
0xe7...adf0
09/25/20265:41:47 AMsell$5.38$0.00050670.0020080.06188810,634.95
0x952...81B9
0x58...73ff
09/24/20261:25:59 PMsell$3.8$0.00050440.001430.0618957,549.39
0x5Aa...edE4
0xf7...c662
09/23/20266:23:09 AMbuy$1.31$0.00052580.00047760.0619062,506.2
0x4b5...2226
0xb7...1c4c
09/22/20269:47:53 PMsell$0.8344$0.00052150.00030330.0618961,600
0x2FB...eC65
0xd7...ea28
09/22/202612:48:03 PMbuy$0.8779$0.00052440.00031920.0619061,674.22
0x77E...96Cb
0xfe...eaae
09/22/202612:48:03 PMsell$33.93$0.00052650.012330.06191464,447.84
0xc91...C247
0x38...a73e
09/22/20265:22:13 AMsell$64.63$0.00053640.023730.061969120,499.26
0x400...6815
0x44...dc1b
09/21/20269:28:31 AMsell$6.15$0.00054480.0022710.0620111,295.21
0x21A...01d9
0x35...e6bc
09/20/20268:51:33 PMsell$3.83$0.00053140.0014560.0620167,222.63
0x76D...bD06
0xdf...4b3f
09/19/20261:35:53 PMsell$4.68$0.00053260.0017790.0620218,804.69
0x8e3...1c67
0x36...2493
09/18/20264:57:01 PMsell$14.21$0.00052840.005470.06203326,909.58
0x2d0...53D0
0x2b...34c8
09/17/20261:07:41 PMsell$0.3973$0.00050170.00016170.062041792
0x54E...bC75
0x2e...f21d
09/16/20261:03:25 AMbuy$3.48$0.00049150.0014520.062057,084.73
0x048...cEF5
0xaf...24ef
09/15/20269:46:55 PMsell$0.7753$0.00048880.00032320.0620381,586
0xF47...e2D6
0x6a...5450
09/11/20264:21:21 PMbuy$4.33$0.0005220.00170.0620468,308.94
0x549...63B7
0x2b...4032