WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.000293
Presyo
0.079953 WETH
TVL
$5,289.26
MKT CAP
$290.5K
5m
0%
1h
0%
4h
-2.81%
24h
8.27%
Ibahagi
TXNS
53
Mga Bumili
22
Mga Nagbenta
31
Dami
317
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
9.05M
Pinagsama WETH:
$0.8982

ZIGGY/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.000293. Ang presyo ng ZIGGY ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $317.08. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $290,486.91. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,289.26. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,289.26.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 53 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $317.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.00000009953, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.000293 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20256:02:39 PMbuy$0.3997$0.0002930.00013570.0799531,364.19
0x97B...3328
0x59...2f31
07/12/20255:40:15 PMbuy$1.42$0.00029270.00048280.0799464,854.35
0x538...431F
0x02...8b07
07/12/20255:01:39 PMbuy$1.38$0.00029080.00047330.0799364,764.06
0x538...431F
0xf5...bcce
07/12/20254:42:15 PMsell$34.49$0.00029320.011750.079991117,648.21
0xc4E...8E96
0x6c...b4a6
07/12/20254:42:17 PMbuy$2.56$0.00029110.00087290.0799218,798.85
0xA2F...aaaa
0xe4...cda9
07/12/20253:48:57 PMbuy$0.7624$0.00029580.00026210.0610172,577.39
0x147...1515
0xc4...71c9
07/12/20252:55:15 PMsell$0.3267$0.00029630.00011150.0610111,102.84
0x27e...CD99
0x95...07a4
07/12/20252:55:15 PMsell$17.21$0.00029820.0058780.06101857,713.36
0xA28...2720
0x68...ff61
07/12/20252:54:53 PMsell$10.8$0.00030150.0036880.06102935,832.85
0x20b...F9D2
0x0a...ba43
07/12/20251:39:15 PMbuy$17.84$0.00030290.0060770.06103158,910.15
0x388...7AE6
0xb0...a739
07/12/20251:10:55 PMbuy$9.06$0.00030010.0030850.06102130,211.03
0x102...A9b1
0x7b...f32c
07/12/20251:09:27 PMbuy$6.99$0.00029810.0023810.06101523,456.05
0x000...b322
0x60...670f
07/12/20251:01:21 PMbuy$3.75$0.00029720.0012750.06101112,616.78
0x2c0...3dfd
0xb0...05f8
07/12/202511:27:13 AMbuy$10.19$0.00029960.0034220.06100634,025.49
0xc8b...98a5
0x3b...21b8
07/12/202511:17:11 AMbuy$8.83$0.00029660.0029730.07998929,770.14
0xa4f...1378
0x0f...a71a
07/12/202510:47:43 AMbuy$0.4046$0.00029660.00013570.0799541,364.01
0xdf1...7213
0x50...7677
07/12/202510:43:03 AMbuy$1.28$0.00029640.00042980.0799484,320.62
0x051...6666
0x79...8fd5
07/12/20258:55:49 AMsell$0.5868$0.00029340.00019790.0798962,000
0x433...9b7C
0x13...6e82
07/12/20254:19:29 AMbuy$4.91$0.00029420.0016580.07992916,704.24
0x299...D4B5
0x41...edf9
07/12/20253:26:35 AMsell$0.7949$0.00029280.00026770.0798642,714.42
0xC4e...51AA
0x97...48f9