WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0002829
Presyo
0.079147 WETH
TVL
$5,342.43
MKT CAP
$280.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
9.43M
Pinagsama WETH:
$0.8634

ZIGGY/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0002829. Ang presyo ng ZIGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.48. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $280,525.46. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,342.43. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,342.43.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $9.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.00000009147, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0002829 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:08:29 AMbuy$9.48$0.00028290.0030650.07914733,513.8
0x74D...d125
0x70...d8e7
12/10/20257:57:09 PMbuy$0.6864$0.00030910.00020240.0791172,220.66
0x586...E725
0xf3...971d
12/10/20252:21:05 AMsell$1.92$0.00030010.00058170.0790716,412.73
0xd6E...d8c7
0x2e...33c5
12/09/20256:33:13 PMbuy$5.65$0.00030840.0016680.07910518,326.74
0x855...b12D
0x3d...51c6
12/09/20256:20:59 PMsell$5.88$0.00030570.0017430.07906119,238.2
0x269...7BFF
0x82...eb71
12/09/20253:51:45 PMsell$0.01735$0.00029530.0553350.07907958.76
0xAF2...3812
0x9e...7ad2
12/09/202512:35:17 PMbuy$1.15$0.00028590.00036890.0791254,043.28
0x586...E725
0x26...5546
12/09/202510:20:53 AMsell$5.44$0.00028280.0017480.0790919,238.2
0x91d...645d
0x2d...8adc
12/09/20252:20:49 AMsell$7.28$0.0002840.0023430.07913325,659.03
0xd6E...d8c7
0x94...cc88
12/08/20258:59:57 PMbuy$0.5847$0.00028870.00018640.0792072,025.03
0xDfE...fa1B
0xf2...74ef
12/08/20256:20:43 PMsell$3.68$0.00028710.0011750.07916712,825.47
0x91d...645d
0xd0...a661
12/08/202510:20:37 AMsell$5.59$0.00029070.0017690.07919819,238.2
0xb0E...3968
0x4c...25f6
12/08/20252:20:31 AMsell$3.67$0.00028620.0011850.07922912,840.86
0x72d...F71e
0x5a...4f3c
12/07/202512:22:39 AMsell$0.7817$0.00028080.00025730.0792452,783.24
0xe92...CCCC
0x4f...49ce
12/06/202510:29:33 PMsell$0.5711$0.0002820.00018720.0792452,024.94
0x586...E725
0x17...14ad
12/06/20254:29:03 PMsell$0.2261$0.00028270.000074020.079252800
0x3E1...D12d
0x8f...0bfe
12/06/20253:38:57 PMsell$1.71$0.00028090.00056460.0792596,098.23
0x9FC...7559
0x67...62eb
12/06/20253:16:53 AMsell$0.8685$0.00028190.00028550.0792683,080.4
0x737...9290
0xa9...490b
12/05/20255:43:33 PMsell$1.49$0.00028020.00049340.0792765,319.46
0x76b...8888
0x3b...39ac
12/05/20254:35:41 PMsell$20.21$0.00028530.0066270.07935370,858.46
0x737...9290
0xbf...275c