WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005022
Presyo
0.061167 WETH
TVL
$8,399.67
MKT CAP
$498K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
8.36M
Pinagsama WETH:
$0.9761

ZIGGY/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005022. Ang presyo ng ZIGGY ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.42. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $497,990.27. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $8,399.68. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $8,399.68.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $22.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001167, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005022 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20252:26:53 PMsell$9.41$0.00050220.0021870.06116718,741.25
0x2c0...3dfd
0xc8...6b30
09/06/20252:18:09 PMsell$6.29$0.00050330.0014650.06117112,510.5
0x2c0...3dfd
0x1d...a3e1
09/06/20256:00:29 AMbuy$0.08341$0.00050670.000019410.061179164.61
0x957...fd48
0x37...1015
09/06/20254:09:01 AMsell$4.44$0.00050680.001030.0611748,775.28
0x430...dDC0
0x56...921a
09/06/202512:03:05 AMsell$1.78$0.00050690.0004130.0611763,511.32
0x396...12FE
0x72...a589
09/05/20252:39:59 PMsell$0.4038$0.00050470.000094160.061177800
0x37d...18Ff
0x46...a525
09/05/20258:46:49 AMsell$1.8$0.00051830.000410.0611773,481.68
0x94c...5c38
0x61...3662
09/05/20255:42:37 AMbuy$1.85$0.00051380.00042830.0611833,619.53
0x5CC...d6Dd
0x7a...0f76
09/05/20253:54:49 AMsell$1.43$0.00050940.00033250.0611772,823.86
0xd35...2283
0xa3...79a9
09/05/20253:01:05 AMbuy$19.02$0.00050940.0044010.06117837,346.91
0xd58...C2b5
0x88...8670
09/04/20259:27:19 AMbuy$10.25$0.00051340.0023360.0611719,961.95
0xA9C...BBBB
0x66...4313
09/04/20258:15:41 AMbuy$0.02$0.00051230.0545580.06116739.03
0xFC5...b15A
0xb9...dd72
09/04/20258:15:23 AMbuy$0.8199$0.00051220.00018680.0611671,600.85
0xFC5...b15A
0x06...b145
09/04/20254:57:57 AMbuy$56.38$0.00050670.012810.061151111,258.66
0x3Aa...a433
0x35...0e25
09/04/20254:13:53 AMbuy$10.68$0.00050010.0024210.06113321,354.78
0xb26...129C
0x3e...2d6a
09/03/202511:24:33 PMsell$9.78$0.00050390.0021920.06112919,419.3
0x47f...6c98
0xd7...7a9d
09/03/202511:24:33 PMsell$2.34$0.00050240.00052650.0611254,676.63
0xC34...140D
0x3b...80cf
09/03/202511:24:33 PMbuy$50.51$0.00050160.011310.061124100,706.74
0x29f...238E
0xf5...03c9
09/03/202510:42:01 PMsell$14.98$0.00049490.0033590.06110930,286.02
0x77C...384A
0x9f...85d3
09/03/20258:18:39 PMsell$16.41$0.00050030.0036650.06111732,802.55
0x193...78fD
0xc0...1d6b