WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005706
Presyo
0.06327 WETH
TVL
$5,710.6
MKT CAP
$565.7K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
4.99M
Pinagsama WETH:
$1.63

ZIGGY/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005706. Ang presyo ng ZIGGY ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.26. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $565,691.19. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,710.61. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,710.61.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.000000327, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005706 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:10:05 AMsell$2.26$0.00057060.0012950.063273,961.68
0xe59...80f7
0x4f...9754
07/08/20267:10:13 PMsell$2$0.00056810.0011540.0632753,523.69
0x706...fc8d
0x4c...bd56
07/06/20262:19:09 PMsell$2.38$0.00057230.0013660.063284,164.3
0xe6e...d561
0xc3...cb45
07/05/20269:16:09 PMsell$3.02$0.00058230.0017040.0632865,186.33
0x93D...655d
0x13...4bc8
07/05/202612:07:45 PMsell$0.4624$0.0005780.00026320.06329800
0x075...21C7
0x0f...46ac
07/05/20267:55:49 AMsell$0.9109$0.00058240.00051480.0632911,563.79
0x127...697C
0x59...d535
07/04/202611:24:27 PMbuy$3.54$0.0005870.0019980.0633056,046.14
0xEB3...EDbF
0x45...929d
07/04/20267:27:11 PMbuy$17.99$0.00058820.010030.06328130,594.53
0x705...8eed
0x7d...928f
07/01/20268:57:03 PMbuy$6.17$0.00052590.0038210.06325311,744
0x6d7...AAdE
0xa1...34ee
06/24/202610:40:47 PMbuy$2.14$0.00052850.0013290.0632744,059.45
0x3a7...193A
0x58...3f68
06/24/202612:56:21 PMsell$3.56$0.00054430.0021330.0632596,543.9
0xe6e...d561
0xb7...ca46
06/23/20265:12:37 PMsell$0.4332$0.00054150.00026110.063264800
0xadA...F7CB
0x26...da52
06/23/20264:20:53 PMsell$13.11$0.00054510.007890.0632824,051.41
0x74D...d125
0xb0...665c
06/22/20264:16:29 AMsell$0.8542$0.00057070.00049350.0632971,496.6
0x4E0...B8d9
0xe1...6d4d
06/21/20262:49:05 PMsell$1.22$0.00056850.00070920.06332,149.17
0x2B4...3F5b
0x9a...f5ca
06/20/20262:46:25 AMsell$0.6066$0.00056310.00035570.0633021,077.35
0x311...2fb7
0xe0...a036
06/20/20262:46:23 AMbuy$13.99$0.00056320.0082070.06330224,848.9
0xDdD...e3D8
0xcb...c2e9
06/18/20265:29:35 PMbuy$4.43$0.00055050.0026420.0632818,053.57
0x1C7...2f1E
0x3f...cb7d
06/16/20264:27:35 PMbuy$10.91$0.00057880.0061560.06326418,858.24
0xa03...8794
0x3b...b792
06/16/20264:27:35 PMbuy$0.2469$0.00058070.00013920.063275425.26
0x991...2deB
0x76...fab0