WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0002892
Presyo
0.079627 WETH
TVL
$5,323.81
MKT CAP
$286.7K
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
9.19M
Pinagsama WETH:
$0.8859

ZIGGY/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0002892. Ang presyo ng ZIGGY ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.07. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $286,739.71. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,323.82. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,323.82.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $8.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.00000009627, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0002892 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20259:52:25 AMsell$2.58$0.00028920.00086060.0796278,939.51
0x105...e7A9
0x6a...cade
11/20/20256:27:37 AMbuy$2.15$0.0002930.00071060.0796777,343.09
0x9EE...41c3
0x61...9cbb
11/19/20257:01:41 PMsell$3.33$0.00027870.0011510.07963311,956.9
0x140...8C99
0xa2...a0f1
11/19/20255:52:43 AMsell$12.4$0.00029050.0041370.07969142,695.08
0x4Bb...60FD
0x49...f808
11/18/20251:52:19 AMsell$0.235$0.00029380.00007790.079737800
0xB3d...cC2f
0xab...96ad
11/18/202512:27:03 AMbuy$13.36$0.00029440.0044210.07973845,398.79
0x83B...1806
0x77...fd8a
11/17/20259:40:13 PMsell$6.22$0.000290.0020750.07966421,470.44
0x33a...09c2
0x0d...4ece
11/15/20256:44:59 PMsell$0.5584$0.0003110.00017390.0796891,795.5
0x6A6...6c5F
0xd0...402e
11/15/20255:08:51 AMsell$0.5121$0.0003070.00016150.0796881,667.94
0x586...E725
0xab...9922
11/15/20255:08:51 AMsell$0.9515$0.00030720.00030020.0796933,097.47
0xD33...3614
0x9c...d849
11/15/20254:03:01 AMsell$26.29$0.00031150.0082790.07980884,413.66
0xF11...A3fe
0x45...2cd0
11/15/20254:03:01 AMsell$2.43$0.00030820.00076810.0797047,915.35
0x586...E725
0x2f...6226
11/15/20251:04:55 AMbuy$13.52$0.00030990.0043230.07990643,644.13
0x14D...a4EA
0x79...0d42
11/15/20251:04:55 AMsell$0.7173$0.00030960.00022920.0798972,316.6
0x586...E725
0xc2...e46a
11/14/20259:12:51 PMsell$1.08$0.000310.00034470.0798083,514.46
0x586...E725
0x16...e363
11/14/20258:38:23 PMsell$1.09$0.00031060.00034570.0798213,520.35
0x0E2...2f4c
0x12...c315
11/14/20258:35:23 PMsell$4.48$0.00031220.0014120.0798414,358.67
0xE7d...B4F2
0x41...43c3
11/14/20258:31:05 AMbuy$0.7934$0.00031620.00024850.0799042,508.92
0xC8c...a4bE
0x07...a8ba
11/13/20258:42:21 PMbuy$3.33$0.00031630.0010410.07988810,535.28
0xDB1...04aa
0x16...a207
11/11/20257:14:27 PMsell$7.47$0.0003410.002160.07986221,905.41
0x33a...09c2
0x62...84cf