WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0003296
Presyo
0.061584 WETH
TVL
$4,737.19
MKT CAP
$326.8K
5m
0%
1h
0%
4h
0.19%
24h
0.59%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
53
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
7.17M
Pinagsama WETH:
$1.13

ZIGGY/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0003296. Ang presyo ng ZIGGY ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $53.12. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $326,783.23. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $4,737.19. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $4,737.19.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $53.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001584, na naitala noong 10:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0003296 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/202610:22:23 PMbuy$11.99$0.00032960.0057640.06158436,377.16
0x69b...d2E2
0xf9...048a
03/05/20269:04:17 PMsell$0.2703$0.0003290.00012890.061568821.62
0xc1b...9BDc
0x27...c471
03/05/20269:51:43 AMsell$0.7584$0.00033370.00035670.0615692,272.79
0xe92...CCCC
0x5f...2012
03/05/20268:49:59 AMsell$0.5311$0.00033190.00025120.061571,600
0x1d1...27C0
0x24...4f59
03/05/20265:21:39 AMbuy$13.65$0.00033410.0064150.06156940,871.12
0x4D4...5ECd
0xc4...4da7
03/05/20264:57:51 AMbuy$14.04$0.00033190.0065660.06155142,320.02
0x39e...3f79
0x2a...0d78
03/04/202611:22:27 PMsell$0.02111$0.00032620.0599350.06153564.72
0xe04...a0c9
0x25...ebd0
03/04/202611:16:41 PMbuy$11.84$0.00032770.0055470.06153536,134.84
0x344...51A1
0x96...51f5
03/04/20267:53:09 PMbuy$9.81$0.00033240.0044920.06152129,527.98
0x3e5...bE78
0x58...68f5
03/04/20267:46:29 PMbuy$4.87$0.00032970.0022360.06151214,791.69
0x05C...16Ba
0x18...fba1
03/04/20264:13:03 PMsell$5.46$0.00032130.0025610.06150517,019.06
0xf78...5991
0x6e...d794
03/04/20263:18:25 PMsell$1.5$0.00031620.00072050.0615094,772.95
0x8A2...4ae2
0x34...4111
03/04/20263:18:25 PMsell$5.98$0.00031720.0028550.06151418,855.42
0x753...1FC0
0x70...c7a5
03/04/20263:18:25 PMbuy$52.6$0.00031240.02510.061491168,344.95
0xcD6...D81f
0xca...b023
03/04/20262:41:15 PMbuy$17.9$0.00030190.0085750.06144659,284.87
0x000...0e61
0xc8...9586
03/04/202612:48:29 PMbuy$23.35$0.00029110.011390.0614280,228.01
0x0e2...7978
0x09...333e
03/04/20261:03:07 AMbuy$13.84$0.00027650.0069890.06139550,066.67
0x30f...A7bC
0x96...ced1
03/04/202612:54:19 AMbuy$8.28$0.0002730.004190.06138130,338.19
0x13c...4B25
0x27...f7f6
03/03/20269:14:15 PMbuy$3.41$0.00027030.0017340.06137312,627.23
0x687...30f6
0x68...818e
03/03/20268:22:19 PMsell$0.7226$0.00027090.0003640.0613652,666.98
0x3a7...193A
0xd3...8e3a