WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0006479
Presyo
0.063145 WETH
TVL
$6,597.79
MKT CAP
$642.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.1M
Pinagsama WETH:
$1.6

ZIGGY/WETH price stats sa Base

Noong Mayo 28, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0006479. Ang presyo ng ZIGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.04. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $642,258.08. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $6,597.80. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $6,597.80.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $3.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000003145, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0006479 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20262:57:09 PMbuy$3.03$0.00064790.0014750.0631454,690.69
0x8F5...4209
0x42...58d6
05/26/20261:21:57 AMbuy$0.9221$0.00065810.00043990.063141,401.14
0xf42...acEc
0x52...b390
05/25/20266:12:41 PMbuy$2.37$0.00066840.0011150.0631363,555.74
0x2Be...0E57
0x91...0314
05/25/20264:13:29 PMsell$8.23$0.00066470.0038730.06312612,388.72
0xe6e...d561
0xeb...88a3
05/25/20264:46:11 AMsell$1.05$0.00065810.00050160.0631351,600
0xB42...EAD6
0x82...03b1
05/24/20265:36:15 PMsell$0.09068$0.00065890.000043160.063136137.61
0x380...5248
0xc4...153a
05/24/20261:31:37 PMsell$2.66$0.00066480.0012560.0631384,003.46
0x39B...5f68
0xef...0493
05/24/202612:36:23 PMsell$16.36$0.00066830.007730.06315624,491.14
0x000...0e61
0x62...fc59
05/23/20264:01:59 PMbuy$7.84$0.00065520.0038060.0631811,970.6
0xdff...3E55
0xef...1897
05/21/20269:05:21 PMbuy$5.93$0.00067690.0027760.0631678,767.17
0x272...16d6
0xd4...bafa
05/19/20268:44:15 PMbuy$6.24$0.0006670.0029550.0631559,365.31
0xf6e...b466
0xac...c485
05/19/202611:58:21 AMsell$1.46$0.00066180.00069560.0631352,218.39
0xa72...fe9B
0xf5...9e04
05/19/20262:25:35 AMsell$0.534$0.00066920.00025030.063137798
0x51D...3009
0xe1...cc7e
05/18/202611:22:47 PMbuy$12.47$0.00067020.005850.06314218,617.84
0x8F5...f87D
0x9e...05ce
05/16/20261:26:31 PMbuy$0.9498$0.00068070.00043670.063131,395.28
0x238...6A50
0x0a...77a7
05/15/20261:53:39 AMbuy$18.79$0.00070850.0082590.06311226,532.84
0xA8d...02d6
0xde...5a6a
05/14/20267:45:43 PMbuy$3.41$0.00071140.0014860.0630944,805.41
0x2d1...88EC
0x6d...a852
05/13/20265:27:05 PMbuy$4.02$0.00069710.0017830.0630875,777.74
0x0e6...C7c8
0x09...e88b
05/12/202611:30:29 PMsell$2.49$0.0007010.0010910.063073,554.79
0x88C...EC32
0x5c...b93f
05/12/202611:14:03 PMsell$0.5597$0.00070140.00024520.063073798
0x028...B94E
0x1c...9315