WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.000539
Presyo
0.062493 WETH
TVL
$6,178.47
MKT CAP
$534.4K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
219
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.71M
Pinagsama WETH:
$1.42

ZIGGY/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.000539. Ang presyo ng ZIGGY ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $218.60. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $534,383.48. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $6,178.48. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $6,178.48.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $218.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000002493, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.000539 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20269:54:13 PMsell$0.741$0.0005390.00034270.0624931,374.65
0x5Eb...8EA3
0x58...b94a
03/25/20269:22:51 PMsell$0.7172$0.00054040.0003310.0624941,327.01
0x5Eb...8EA3
0xc6...205f
03/25/20267:15:13 PMsell$1.73$0.00054170.00079820.0624973,195.49
0x367...1278
0xda...4fc1
03/25/20266:34:43 PMbuy$26.23$0.00054190.01210.06249948,415.53
0x2e4...6c43
0x38...6af3
03/25/20266:34:43 PMsell$5.55$0.00054280.0025610.06250310,229.93
0xC27...b665
0xa5...1253
03/25/20266:02:01 PMbuy$9.89$0.00053430.0045750.0624718,519.68
0x2e4...6c43
0xa7...5fd5
03/25/20262:38:05 PMbuy$16.13$0.00053410.00740.06244930,208.46
0x2e4...6c43
0x68...2cdf
03/25/202610:42:35 AMbuy$4.94$0.00053060.0022680.0624339,323.05
0x2e4...6c43
0x7b...6b7c
03/25/20261:35:59 AMbuy$46.23$0.00052060.021410.0624188,808.47
0x149...C93f
0xf2...7956
03/25/20261:35:59 AMsell$11.76$0.0005240.0054460.06242622,445.86
0x5CE...B95b
0x22...0975
03/25/202612:02:23 AMsell$25.67$0.00051340.011910.06238250,003.22
0x368...4D23
0x90...e3a7
03/24/202610:56:35 PMsell$10.61$0.00051760.0049440.06241120,502.02
0xA28...2720
0x10...29e3
03/24/202610:20:39 PMbuy$46.12$0.0005190.021450.06241488,847.77
0x149...C93f
0xf1...f3fe
03/24/202610:20:39 PMsell$12.22$0.00052230.0056890.0624323,410.61
0xeE6...d69e
0x14...a4bb
03/24/20264:04:23 PMbuy$0.6756$0.00050770.00031640.0623771,330.61
0x33a...4444
0x5c...dcef
03/24/202611:37:53 AMsell$12.47$0.00051490.0057550.06237524,230.59
0xe6e...d561
0xd0...a9fe
03/23/20261:56:39 PMsell$5.53$0.00051960.0025450.06238910,653.63
0x964...A1E6
0xe9...b8c7
03/23/20261:56:39 PMbuy$45.93$0.00051570.021120.06237189,066.93
0x2e4...6c43
0x78...ab29
03/23/20261:56:39 PMsell$1.44$0.00052080.00066580.0623942,780.27
0x964...A1E6
0xe9...b8c7
03/21/202611:49:07 PMbuy$3.05$0.00049670.0014350.0623336,153.3
0xA8b...ffC1
0x0a...20aa