WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005228
Presyo
0.06277 WETH
TVL
$5,672.49
MKT CAP
$518.2K
5m
0%
1h
0%
4h
0%
24h
-8.70%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
146
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.44M
Pinagsama WETH:
$1.5

ZIGGY/WETH price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005228. Ang presyo ng ZIGGY ay pababa -8.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $146.08. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $518,234.17. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,672.50. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,672.50.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $146.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.000000277, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005228 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:44:05 PMsell$30.38$0.00052530.01610.06278457,837.05
0x443...9760
0x0f...7ba4
07/29/20264:44:05 PMbuy$0.7603$0.00052280.00040290.062771,454.39
0x3FD...D882
0x46...ba43
07/29/20264:42:33 PMbuy$0.7297$0.00053470.0003860.0628281,364.64
0x574...2d3c
0xd8...7c69
07/29/20264:42:33 PMsell$36.99$0.00053850.019560.06284868,687.52
0x443...9760
0x78...2ebd
07/29/20263:05:39 PMsell$21.12$0.00055040.011150.06290638,386.48
0x000...0e61
0xb5...c8d8
07/29/20262:39:57 PMsell$33.63$0.00056060.017760.06296159,996.61
0x1d6...6205
0x7b...4471
07/29/20262:29:57 PMsell$20.6$0.00057260.010860.06301935,992.78
0x845...1755
0x2a...f724
07/29/20262:29:57 PMsell$1.83$0.00056830.000970.0629973,236.37
0x845...1755
0x2a...f724
07/27/202611:53:21 PMsell$1.03$0.00057440.00054760.0630411,800.44
0x737...9290
0x49...acda
07/27/20264:16:17 PMbuy$0.09841$0.00058790.000051180.063058167.37
0x048...cEF5
0x83...7fa8
07/27/20265:41:27 AMsell$2.98$0.00059650.0015220.0630454,999.64
0xe6e...d561
0xf4...1f04
07/26/20266:55:35 PMsell$10.21$0.00058540.0053360.06305917,445.92
0x4b5...2226
0x62...a8fc
07/26/20267:16:29 AMsell$0.8055$0.00057790.00042770.0630681,393.82
0x2E8...f2bb
0x7b...f7fe
07/26/20261:32:41 AMsell$14.78$0.00057960.007870.06308625,500.11
0x000...0e61
0x46...d347
07/25/20269:39:09 PMsell$4.09$0.00058070.0021860.0631047,043.29
0xcD3...53b3
0xf5...f133
07/25/20269:19:53 PMbuy$8.59$0.00058240.00460.06311614,762.03
0xcFB...F106
0xb7...328a
07/25/20264:46:27 PMsell$20.28$0.00058110.010860.06311334,901.54
0x1D6...b2bB
0xe1...f443
07/24/20265:05:39 PMsell$9.75$0.0005840.005250.06314416,696.06
0x4Ce...8331
0x4d...e805
07/24/20265:04:29 PMsell$3.52$0.00058650.0018960.0631586,003.72
0x456...404A
0xf5...269e
07/24/20265:04:27 PMbuy$11.8$0.00058780.0063580.06316620,082.8
0x78c...877F
0x5d...f9e9