WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005045
Presyo
0.062039 WETH
TVL
$6,398.04
MKT CAP
$500.1K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
6.33M
Pinagsama WETH:
$1.29

ZIGGY/WETH price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005045. Ang presyo ng ZIGGY ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.78. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $500,149.97. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $6,398.04. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $6,398.04.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $5.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000002039, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005045 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20261:04:47 PMsell$2.22$0.00050450.00089930.0620394,408.73
0xC06...8B8c
0x10...f876
09/08/202611:33:57 AMsell$2.73$0.00050580.0011040.0620435,406.89
0x264...d767
0xd2...6b02
09/07/20267:41:19 PMsell$0.8169$0.00051050.00032720.0620451,600
0x15A...C598
0x2a...7c38
09/07/202611:33:31 AMsell$0.4071$0.00051010.00016320.062046798
0x383...d4ab
0xe5...6886
09/07/20263:07:53 AMsell$1.37$0.00051420.00054750.0620472,674.75
0x501...4d4C
0x2e...ea81
09/07/20262:36:43 AMbuy$0.8162$0.00051830.0003240.0620571,574.69
0x127...697C
0x51...1571
09/05/202612:52:19 PMsell$23.86$0.00050680.0097070.06206147,090.38
0x44E...3432
0x23...330b
09/05/202612:52:19 PMbuy$0.8198$0.00050590.00033340.0620571,620.3
0x7dB...5b3B
0xc0...123d
09/04/20261:44:39 AMsell$0.8288$0.00051930.00033150.0620771,595.89
0x54E...bC75
0x35...4527
09/03/20263:49:27 AMbuy$3.42$0.0005010.0014240.0620866,830.84
0xD50...F63A
0xe8...4a1c
09/03/20262:05:27 AMsell$0.4935$0.00049420.0002070.062073998.49
0x2FB...E574
0xa4...acd6
09/01/202612:03:39 AMsell$0.2546$0.00051130.00010320.062074498
0x53B...0Edb
0xd8...3cae
08/31/20263:00:13 PMsell$0.4095$0.00051190.00016590.062074800
0x840...BEec
0x20...d767
08/31/202611:43:41 AMbuy$0.02617$0.00051020.000010690.06208551.29
0x53B...0Edb
0xef...c3ee
08/31/20265:45:19 AMsell$0.4044$0.00050560.0001660.062075800
0x01c...cD36
0x2a...546b
08/31/20263:20:39 AMsell$0.4011$0.00050140.0001660.062075800
0xB42...EAD6
0x32...4c85
08/27/202611:14:53 AMsell$36.52$0.00052370.014570.06208969,746.36
0x127...697C
0x01...437d
08/27/202611:02:09 AMsell$54.66$0.00053820.021810.062147101,548.91
0xbdB...15B2
0xd7...0753
08/27/202610:58:43 AMsell$57.93$0.0005560.023130.06222104,186
0x127...697C
0x3e...93e0
08/27/202610:53:49 AMsell$48.67$0.00057410.019430.06229284,783.27
0xbdB...15B2
0x45...0531