WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0007156
Presyo
0.063096 WETH
TVL
$7,357.49
MKT CAP
$709.3K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.13M
Pinagsama WETH:
$1.59

ZIGGY/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0007156. Ang presyo ng ZIGGY ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.91. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $709,344.94. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $7,357.50. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $7,357.50.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $21.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000003096, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0007156 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20266:31:11 PMsell$3$0.00071560.0013020.0630964,204.69
0xe6e...d561
0xb1...9b64
05/02/20263:39:13 AMsell$18.9$0.00071830.0081960.06311526,311.05
0x4b4...33Fc
0x46...733b
05/01/20263:38:47 PMbuy$22.96$0.00072380.0099210.06312731,723.22
0x796...4cf5
0x42...ed66
05/01/202612:29:17 PMbuy$12.32$0.00071370.0053490.06309717,270.73
0x000...eB2f
0x85...8743
04/29/20266:14:57 AMsell$17.1$0.00071970.0073330.06308623,762.98
0xAc7...0Bbc
0x15...1fec
04/25/20263:37:15 AMbuy$15.48$0.00071910.0066810.06310221,532.6
0x187...8FcF
0xce...8a0d
04/24/20267:22:39 PMbuy$0.04954$0.00071740.000021330.06308969.05
0xf1D...6205
0xf0...debb
04/23/20267:31:43 AMbuy$0.4985$0.00072670.00021190.063089686.04
0x53B...0Edb
0xeb...48f3
04/22/20268:55:41 PMbuy$3.58$0.00073870.0014980.0630864,855.86
0x0a8...342A
0x3d...b5e1
04/20/20268:09:35 PMsell$7.01$0.00071670.0030060.0630739,781.2
0x647...9873
0x4f...0c3f
04/18/20262:40:51 PMsell$6.26$0.00072780.0026540.0630848,606
0x890...c39e
0x06...df47
04/17/20267:13:19 PMbuy$0.6788$0.0007520.00028020.063104902.69
0x2F7...781E
0x12...6ad5
04/17/20265:50:17 PMsell$9.92$0.0007560.0040630.06309613,122.22
0x4b5...2226
0xa4...588a
04/17/20265:06:53 PMbuy$19.2$0.0007610.0078360.06310425,239.81
0x55b...F1a0
0x53...2269
04/17/20261:45:09 PMsell$10.12$0.00074570.0041850.06308213,579.99
0x4b5...2226
0x88...5440
04/17/20261:03:11 PMsell$5.01$0.00073390.0021150.0630946,836.84
0x4b5...2226
0xc5...1a6d
04/17/20269:22:35 AMsell$15.39$0.00073260.0065350.06311121,005.8
0xe6e...d561
0x30...5103
04/17/20266:15:37 AMsell$9.85$0.00072840.0042380.06313213,531.42
0x4b5...2226
0x85...943c
04/17/20262:17:17 AMsell$18.66$0.00073550.0080080.06315625,371.08
0xe6e...d561
0xad...14ad
04/17/20261:14:21 AMsell$0.698$0.00074340.00029780.063172938.82
0x164...8847
0x5e...a265