WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0004029
Presyo
0.061484 WETH
TVL
$5,952.17
MKT CAP
$401.4K
5m
0%
1h
-2.06%
4h
-4.64%
24h
4.19%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
504
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
7.37M
Pinagsama WETH:
$1.09

ZIGGY/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0004029. Ang presyo ng ZIGGY ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $504.44. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $401,447.78. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,952.18. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,952.18.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $504.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001484, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0004029 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202511:46:13 AMsell$0.6447$0.00040290.00023750.0614841,600
0x7D6...A942
0x23...0025
05/29/202511:34:53 AMbuy$2.09$0.00040590.00077130.0614915,172.52
0x6Da...Ec22
0x75...4da7
05/29/202511:25:33 AMsell$3$0.00040550.0010980.0614847,399.7
0xcFC...bCC0
0x18...a72d
05/29/202510:55:27 AMsell$14.98$0.00041140.0054870.06150636,425.44
0xe73...4D3F
0x63...5b2c
05/29/202510:31:53 AMbuy$25.06$0.00041160.0091870.06150860,888.63
0xe73...4D3F
0x46...c26b
05/29/20257:49:57 AMsell$3.39$0.00040670.0012440.061498,351.13
0x2b9...800d
0xc3...ebb8
05/29/20257:49:29 AMsell$5.12$0.00040790.0018790.06149412,570.32
0x33a...4444
0xf2...9819
05/29/20257:49:27 AMsell$32.71$0.0004130.011980.06151379,199.83
0x1a5...019b
0x32...3a15
05/29/20257:48:23 AMsell$15.55$0.00041970.0056990.06153837,055.06
0x0dc...74f1
0xcb...2b49
05/29/20257:47:57 AMsell$4.7$0.00042250.0017250.06154811,144.38
0x0dc...74f1
0x35...5aef
05/29/20257:44:23 AMsell$3.27$0.00042390.00120.0615527,735.81
0xA8b...ffC1
0xa1...2343
05/29/20257:44:21 AMsell$25.28$0.0004280.0092550.06156659,064.09
0x441...f893
0xe1...39bb
05/29/20257:03:01 AMbuy$123.79$0.0004260.045440.061564290,559.22
0x0bc...7cc9
0x0c...6dde
05/29/20257:03:03 AMsell$12.91$0.00043210.0047420.06158629,892.38
0xb4F...d8bE
0x0d...bde5
05/29/20257:03:01 AMsell$26.38$0.00043760.0096850.06160660,275.92
0x27B...9750
0x32...c41a
05/29/20257:01:21 AMbuy$14.3$0.00040780.0052440.06149535,076.39
0x905...48cd
0x1b...4d28
05/29/20255:29:37 AMsell$44.78$0.00040940.016430.061502109,382.94
0x0fa...E1E8
0x6b...6d99
05/29/20255:29:29 AMbuy$25.7$0.00041460.0094230.06151961,996.72
0xA28...2720
0xaf...5cfe
05/29/20254:38:49 AMbuy$1.83$0.00041220.00067160.0615064,459.63
0xcFC...bCC0
0xe5...d0d3
05/29/20254:26:57 AMsell$4.07$0.00041270.001480.0614999,870.79
0xcFC...bCC0
0xc8...13ba