WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0004986
Presyo
0.061269 WETH
TVL
$8,001.02
MKT CAP
$495.5K
5m
0%
1h
0%
4h
-0.33%
24h
2.92%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
123
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
8M
Pinagsama WETH:
$1.01

ZIGGY/WETH price stats sa Base

Noong Agosto 8, 2025, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0004986. Ang presyo ng ZIGGY ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $122.94. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $495,474.13. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $8,001.03. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $8,001.03.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $122.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001269, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0004986 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202512:41:57 AMsell$0.3989$0.00049860.00010150.0612698000x8e...7299
08/07/202511:32:47 PMbuy$11.6$0.00049510.0029810.06127223,435.110x80...aa7a
08/07/202511:21:49 PMsell$63.12$0.00050020.016170.061282126,172.560x0a...45cf
08/07/20254:29:21 PMsell$0.7328$0.00049990.00019090.0613021,465.820x0a...772e
08/07/20252:13:07 PMbuy$8.4$0.00050120.0021910.06130616,770.940xb4...4e9e
08/07/202511:23:41 AMbuy$10.63$0.00049630.0027870.061321,434.380x5d...e294
08/07/20259:38:23 AMsell$28.03$0.00048450.0075220.061357,861.090x08...8c7c
08/06/20257:58:23 PMsell$5.27$0.00048220.0014340.06131110,936.290x88...62a3
08/06/20257:22:13 PMbuy$7.93$0.00048480.0021550.06131716,366.770xf2...b65c
08/06/20257:01:07 PMsell$11.03$0.00048220.0030010.06131122,885.420x59...79cd
08/06/20256:57:17 PMsell$9.42$0.00048550.002560.06131819,415.170x9c...7d57
08/06/20253:55:23 PMsell$2.57$0.00048360.00070360.0613225,318.810xe8...0b01
08/05/202511:54:33 PMsell$7.9$0.00047920.0021870.06132616,493.150xac...347f
08/05/202511:54:33 PMbuy$25.2$0.00047940.0069780.06132752,583.880x2f...75dc
08/05/202511:35:41 PMsell$5.12$0.00047430.001420.06131310,813.170x44...14a9
08/05/202511:35:39 PMbuy$6.3$0.00047660.0017440.06131913,220.320x9b...096c
08/05/202511:34:37 PMbuy$59.07$0.00046820.016350.061296126,142.570x3d...5844
08/05/202511:21:07 PMbuy$5.35$0.00046060.0014810.06127411,627.80x49...58e6
08/05/20259:20:27 PMbuy$2.58$0.00045590.00072080.0612715,668.820x93...59e5
08/05/20259:20:25 PMsell$9.96$0.00045450.0027790.06126721,922.310x4e...8f19