WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0007393
Presyo
0.063136 WETH
TVL
$7,554.82
MKT CAP
$732.9K
5m
0%
1h
0%
4h
0%
24h
0.82%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.1M
Pinagsama WETH:
$1.6

ZIGGY/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0007393. Ang presyo ng ZIGGY ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.08. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $732,883.73. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $7,554.83. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $7,554.83.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $15.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000003136, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0007393 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20266:48:41 PMsell$0.5899$0.00073930.00025030.063136798
0x8Ea...143F
0x16...0983
04/15/20262:46:17 PMsell$6.44$0.00073280.0027650.0631428,800
0xe6e...d561
0xd2...0ce4
04/15/202610:13:17 AMsell$0.5853$0.00073160.00025180.063148800
0x328...5aa9
0x9b...bef5
04/14/20267:15:35 PMbuy$7.45$0.00073330.0032090.06315810,162.4
0x493...B916
0x77...ee32
04/13/20268:20:59 PMbuy$2.43$0.00070940.001080.063153,428.65
0x2F7...781E
0x00...5aa1
04/13/20261:01:51 AMsell$1.27$0.00069090.00057780.0631331,843.98
0x2d1...88EC
0xaf...7654
04/12/20269:54:25 PMsell$8.53$0.0006940.0038630.06314212,296.18
0xe6e...d561
0x8e...f7a7
04/11/202611:03:07 PMbuy$19.27$0.0007220.0084050.06314926,692.98
0x89a...fF58
0xc4...1fd1
04/10/20268:12:35 PMbuy$9.41$0.00070390.0041790.06312413,375.82
0x8BC...EB02
0x8e...d78c
04/08/20265:57:57 PMbuy$13.2$0.00069310.0059130.06310419,046.81
0x722...4526
0x60...8921
04/08/20261:05:25 PMbuy$2.83$0.0006980.0012540.063094,060.15
0xF36...58c8
0xa7...f6d6
04/08/202612:45:37 PMbuy$2.33$0.0006960.0010330.0630863,348.39
0xDC2...C47d
0x93...ff6c
04/08/202612:26:57 PMbuy$6.08$0.00069170.0027070.0630798,792.98
0x370...621D
0xbc...635f
04/08/202611:05:47 AMbuy$1.77$0.00069020.00079080.0630732,573.01
0x0E4...B6de
0x36...c406
04/08/20266:02:53 AMbuy$1.06$0.00068770.00047430.0630711,544.57
0xa03...8794
0x39...2e08
04/07/202611:22:53 PMbuy$4.96$0.00068850.0022110.0630647,217.06
0xc58...31c6
0x55...5b30
04/06/202611:41:07 AMbuy$32.26$0.00065220.014990.06303149,461.75
0x28c...0ecD
0xdb...0278
04/05/20269:23:35 PMbuy$0.9979$0.00061870.0004840.0630011,612.79
0x155...92dc
0xf2...9593
04/04/20262:40:39 AMbuy$30.52$0.00060910.014890.06297250,112.89
0xE16...6268
0x6c...abc3
04/03/20269:21:29 PMsell$4.91$0.00060320.0023890.0629338,143.85
0xa72...fe9B
0xb7...3306