WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0004051
Presyo
0.061797 WETH
TVL
$5,463
MKT CAP
$401.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
6.76M
Pinagsama WETH:
$1.21

ZIGGY/WETH price stats sa Base

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0004051. Ang presyo ng ZIGGY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $401,594.13. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,463.01. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,463.01.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000001797, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0004051 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20267:10:13 PMbuy$0.5316$0.00040510.00023580.0617971,312.19
0x2e2...6D30
0x4b...f4a7
10/31/20268:52:25 AMsell$5.61$0.0004010.0025060.06179113,990.16
0x74D...d125
0xc4...f4fc
10/31/20268:33:33 AMsell$6.72$0.00040250.0030060.06179916,705.88
0x0EC...038F
0xa3...425c
10/30/20268:51:47 PMbuy$4.47$0.00040490.0020010.0618111,055.39
0x77D...395E
0x57...2ecc
10/29/20266:21:01 PMsell$0.3363$0.00042040.00014380.061798800
0xB42...EAD6
0x29...e9c2
10/27/202612:35:59 PMbuy$0.3285$0.00041990.00014140.061807782.47
0x45E...7883
0xf9...db7d
10/26/20269:08:49 AMbuy$2.39$0.00041920.0010310.0618055,711.5
0xa95...B29E
0xad...9904
10/22/202611:49:57 PMsell$13.65$0.00042970.0057270.06180331,761.48
0x399...BcC0
0x2d...1531
10/22/20267:37:31 PMbuy$0.1948$0.00043440.000081670.06182448.58
0x765...8B7a
0x4c...0a0c
10/21/20267:41:07 PMsell$14.73$0.00045440.0059020.0618232,426.3
0xaF0...8198
0x34...0ef0
10/17/20263:46:41 PMbuy$0.68$0.00044290.00028210.0618371,535.33
0x488...beC0
0x9a...0282
10/17/202612:41:07 PMbuy$0.9725$0.00044570.00040080.0618362,182.03
0x737...9290
0x23...06b8
10/14/20263:04:35 AMsell$0.0262$0.00045910.000010420.06182757.07
0x355...1e38
0x76...f948
10/14/20263:03:49 AMsell$2.21$0.00045920.00088020.0618284,813.93
0x355...1e38
0xcf...0e01
10/14/20263:03:11 AMbuy$1.25$0.00046160.00050.0618382,719.99
0x355...1e38
0x5b...02a7
10/14/20262:59:57 AMsell$0.589$0.00045930.00023440.0618281,282.27
0x355...1e38
0x0e...4ea2
10/14/20262:59:09 AMbuy$1.25$0.00046160.00050.0618372,721.17
0x355...1e38
0xa9...0c7d
10/14/20262:52:21 AMsell$0.9374$0.00045850.00037360.0618282,044.12
0x355...1e38
0x9d...b4e6
10/14/20262:51:01 AMbuy$1.25$0.00046060.00050.0618372,721.72
0x355...1e38
0x06...ffd6
10/14/20262:49:25 AMsell$0.1799$0.00045810.000071780.061827392.85
0x355...1e38
0x8c...374a