WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZIGGY-WETH pair

Presyo USD
$0.0005274
Presyo
0.062711 WETH
TVL
$5,801.57
MKT CAP
$522.9K
5m
0%
1h
0%
4h
0%
24h
1.52%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZIGGY:
5.49M
Pinagsama WETH:
$1.49

ZIGGY/WETH price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng ZIGGY token sa DEX BaseSwap ay $0.0005274. Ang presyo ng ZIGGY ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.19. Ang kontrata ng ZIGGY token ay 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 na may market cap na $522,862.34. Ang kontrata ng liquidity pool ay 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f na may kabuuang halaga na naka-lock (TVL) na $5,801.58. Ang ZIGGY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZIGGY/WETH na may kontrata na address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f ay $5,801.58.

Ang kabuuang transaksyon ng ZIGGY/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZIGGY/WETH pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZIGGY sa WETH ay 0.0000002711, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ZIGGY sa USD ay $0.0005274 ngayon.

ZIGGY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20262:51:35 PMsell$0.4219$0.00052740.00021690.062711800
0xbb5...1b1e
0x86...526b
08/19/20267:02:25 AMsell$0.7663$0.00051950.00040.0627121,474.87
0xff1...6755
0xa2...b7f5
08/18/202611:49:07 AMsell$7.47$0.0005180.0039240.0627214,424.09
0x1b4...1870
0x6a...1ee5
08/17/202612:51:47 PMsell$0.8694$0.00052020.0004560.0627281,671.25
0xB18...b93d
0x72...b0a3
08/17/202612:51:47 PMsell$8.88$0.0005220.0046580.06273717,015.04
0xB18...b93d
0x72...b0a3
08/16/202612:46:49 AMbuy$9.29$0.00051740.0049410.06275117,962.36
0xAF2...3812
0xd9...e6f4
08/15/202610:20:59 PMbuy$12.55$0.00051410.0066670.06272924,424.25
0x000...0e61
0xd6...bb33
08/15/20269:56:49 PMbuy$52.55$0.00050220.02790.062666104,632.85
0xAF2...3812
0x47...e2c5
08/15/20269:39:47 PMbuy$50.36$0.00048370.026740.062569104,113.03
0xAF2...3812
0x62...5269
08/15/20269:37:17 PMbuy$12.2$0.00047260.0064830.0625125,820.63
0x000...0e61
0xea...9b84
08/15/20267:45:57 PMbuy$48.29$0.00046220.025650.062455104,466.66
0x754...C024
0x5a...4314
08/15/20267:27:09 PMbuy$55.34$0.00044440.02940.062361124,541.37
0x754...C024
0xcb...f44d
08/15/20267:25:55 PMbuy$42.37$0.00042770.022510.06227299,062.39
0x754...C024
0xfc...9ca8
08/14/202610:38:53 AMsell$17.64$0.00041990.0094130.0622442,023.47
0x14A...E5F3
0x9a...3baa
08/14/202612:52:53 AMsell$24.72$0.00042820.013090.06226957,724.6
0x7DB...E2f8
0xd7...f0b4
08/14/202612:52:53 AMbuy$4.64$0.00042720.0024620.06226410,878.78
0xB6a...D02c
0x57...4ef4
08/13/20269:31:59 PMsell$10.95$0.0004340.0058080.062325,243.57
0x5df...6428
0x30...c5e5
08/13/20267:11:13 PMsell$7.06$0.00043730.0037420.06231516,159.61
0xeDD...0f3A
0x99...46aa
08/13/20266:39:23 PMbuy$3.38$0.00043730.0018040.0623317,738.45
0x9EE...41c3
0x9d...6df8
08/10/20267:05:37 PMsell$2.47$0.00043420.0013210.0623195,696.25
0xCf0...a2C3
0x73...a86c