WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,123.28
Presyo
1.18 WETH
TVL
$1,744.27
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.2102
Pinagsama WETH:
$0.4112

wstETH/WETH price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng wstETH token sa DEX BaseSwap V3 ay $3,123.28. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $108,122,175.79. Ang kontrata ng liquidity pool ay 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 na may kabuuang halaga na naka-lock (TVL) na $1,744.27. Ang wstETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 ay $1,744.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,123.28 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20241:49:15 AMsell$16.34$3,123.280.0061811.180.005233
0xA49...00f3
0x13...b1d0
10/22/20241:49:15 AMsell$16.34$3,123.280.0061811.180.005233
0xA49...00f3
0x13...b1d0
10/22/20241:46:21 AMbuy$17.7$3,121.320.00671.180.005672
0xB0b...cd13
0x6b...219d
10/22/20241:46:21 AMbuy$17.7$3,121.320.00671.180.005672
0xB0b...cd13
0x6b...219d
10/22/20241:45:33 AMsell$25.96$3,121.630.0098261.180.008317
0xA49...00f3
0x49...cf5c
10/22/20241:45:33 AMsell$25.96$3,121.630.0098261.180.008317
0xA49...00f3
0x49...cf5c
10/22/20241:01:39 AMbuy$7.82$3,102.820.002981.180.002522
0xDcD...946F
0x09...9930
10/22/20241:01:39 AMbuy$7.82$3,102.820.002981.180.002522
0xDcD...946F
0x09...9930
10/22/202412:36:45 AMbuy$369.72$3,098.690.14061.170.1193
0x7bE...45b2
0xcc...516a
10/22/202412:36:45 AMbuy$369.72$3,098.690.14061.170.1193
0x7bE...45b2
0xcc...516a
09/13/202412:57:31 PMsell$2.18$2,770.090.00092741.170.0007882
0xCE0...8d8E
0x8f...f333
09/13/202412:44:17 PMbuy$5.16$2,758.770.00221.170.00187
0x2E2...3FB0
0xa5...3f65
09/13/202412:20:15 PMbuy$16.75$2,764.980.0071291.170.006059
0xDf9...1845
0x66...576d
09/13/202411:31:47 AMbuy$6.18$2,781.810.0026151.170.002222
0x765...5353
0xe6...682d
09/13/202411:31:25 AMbuy$6.18$2,781.70.0026151.170.002222
0x765...5353
0x0f...b18d
09/13/202411:15:41 AMsell$6.06$2,793.570.0025541.170.002171
0xbAb...8Fc6
0x8d...4372
09/13/202410:52:03 AMsell$5.91$2,785.30.00251.170.002125
0xe11...65ee
0x96...ee6e
09/13/202410:47:29 AMbuy$13.97$2,781.570.0059111.170.005024
0x249...F7dB
0x8b...2692
09/13/202410:46:13 AMsell$6.71$2,781.390.002841.170.002414
0xB0b...cd13
0x32...7c3c
09/13/202410:20:59 AMsell$1$2,768.990.00042491.170.0003611
0x450...81f2
0xbc...2154