Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 0.2102
- Pinagsama WETH:
- $0.4112
wstETH/WETH price stats sa Base
Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX BaseSwap V3 ay $3,123.28. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 na may market cap na $108,122,175.79. Ang kontrata ng liquidity pool ay 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 na may kabuuang halaga na naka-lock (TVL) na $1,744.27. Ang wstETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 ay $1,744.27.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 7:32 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,123.28 ngayon.
wstETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 1:49:15 AM | sell | $16.34 | $3,123.28 | 0.006181 | 1.18 | 0.005233 | 0x13...b1d0 | |
10/22/2024 | 1:49:15 AM | sell | $16.34 | $3,123.28 | 0.006181 | 1.18 | 0.005233 | 0x13...b1d0 | |
10/22/2024 | 1:46:21 AM | buy | $17.7 | $3,121.32 | 0.0067 | 1.18 | 0.005672 | 0x6b...219d | |
10/22/2024 | 1:46:21 AM | buy | $17.7 | $3,121.32 | 0.0067 | 1.18 | 0.005672 | 0x6b...219d | |
10/22/2024 | 1:45:33 AM | sell | $25.96 | $3,121.63 | 0.009826 | 1.18 | 0.008317 | 0x49...cf5c | |
10/22/2024 | 1:45:33 AM | sell | $25.96 | $3,121.63 | 0.009826 | 1.18 | 0.008317 | 0x49...cf5c | |
10/22/2024 | 1:01:39 AM | buy | $7.82 | $3,102.82 | 0.00298 | 1.18 | 0.002522 | 0x09...9930 | |
10/22/2024 | 1:01:39 AM | buy | $7.82 | $3,102.82 | 0.00298 | 1.18 | 0.002522 | 0x09...9930 | |
10/22/2024 | 12:36:45 AM | buy | $369.72 | $3,098.69 | 0.1406 | 1.17 | 0.1193 | 0xcc...516a | |
10/22/2024 | 12:36:45 AM | buy | $369.72 | $3,098.69 | 0.1406 | 1.17 | 0.1193 | 0xcc...516a | |
09/13/2024 | 12:57:31 PM | sell | $2.18 | $2,770.09 | 0.0009274 | 1.17 | 0.0007882 | 0x8f...f333 | |
09/13/2024 | 12:44:17 PM | buy | $5.16 | $2,758.77 | 0.0022 | 1.17 | 0.00187 | 0xa5...3f65 | |
09/13/2024 | 12:20:15 PM | buy | $16.75 | $2,764.98 | 0.007129 | 1.17 | 0.006059 | 0x66...576d | |
09/13/2024 | 11:31:47 AM | buy | $6.18 | $2,781.81 | 0.002615 | 1.17 | 0.002222 | 0xe6...682d | |
09/13/2024 | 11:31:25 AM | buy | $6.18 | $2,781.7 | 0.002615 | 1.17 | 0.002222 | 0x0f...b18d | |
09/13/2024 | 11:15:41 AM | sell | $6.06 | $2,793.57 | 0.002554 | 1.17 | 0.002171 | 0x8d...4372 | |
09/13/2024 | 10:52:03 AM | sell | $5.91 | $2,785.3 | 0.0025 | 1.17 | 0.002125 | 0x96...ee6e | |
09/13/2024 | 10:47:29 AM | buy | $13.97 | $2,781.57 | 0.005911 | 1.17 | 0.005024 | 0x8b...2692 | |
09/13/2024 | 10:46:13 AM | sell | $6.71 | $2,781.39 | 0.00284 | 1.17 | 0.002414 | 0x32...7c3c | |
09/13/2024 | 10:20:59 AM | sell | $1 | $2,768.99 | 0.0004249 | 1.17 | 0.0003611 | 0xbc...2154 |