WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.00002119
Presyo
0.086824 WETH
TVL
$15,400.83
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3
WOLF:
0x00ef65Dc955f05d8B9135afa6CB07B0b6061A933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
362.55M
Pinagsama WETH:
$2.47

WOLF/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WOLF token sa DEX BaseSwap ay $0.00002119. Ang presyo ng WOLF ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.41. Ang kontrata ng WOLF token ay 0x00ef65Dc955f05d8B9135afa6CB07B0b6061A933 na may market cap na $21,239.81. Ang kontrata ng liquidity pool ay 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 na may kabuuang halaga na naka-lock (TVL) na $15,400.83. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 ay $15,400.83.

Ang kabuuang transaksyon ng WOLF/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000006824, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00002119 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:35:47 PMsell$2.41$0.000021190.00077650.086824113,787.4
0xD50...3B41
0x2a...7444
11/14/20242:27:31 PMsell$10.08$0.000021770.0031650.086835463,042.8
0xE4b...300e
0x1e...0cf2
11/13/202411:26:51 PMbuy$318.84$0.000021040.10.08660115.15M
0xd12...8A57
0x09...49dd
11/13/202412:15:23 PMsell$182.51$0.000020480.057530.0864578.91M
0x479...Ddd3
0x5d...8f29
11/12/202411:12:55 PMsell$5.85$0.00002170.0017850.086617269,820.89
0x935...6177
0x53...a258
11/11/202411:31:55 PMsell$11.06$0.000022320.0032860.086631495,634.06
0x3f1...Df4e
0x2e...0ed2
11/11/202411:05:19 PMsell$4.81$0.000022320.0014330.086644215,725.95
0xF29...5801
0xc3...e1de
11/10/20249:09:21 AMsell$10.59$0.000021190.0033280.086657500,000
0x01B...569A
0x2f...1be1
11/10/20244:18:13 AMsell$0.9291$0.000020940.00029570.08666644,362.93
0x51F...EAe9
0xba...8f09
11/10/20242:52:35 AMsell$2.86$0.000020980.00091120.08667136,620.58
0x223...3a0f
0x44...9c58
11/07/20245:21:13 PMsell$2.09$0.00001910.00073270.086674109,789.39
0xB51...36aE
0x9c...ea10
11/07/20245:05:07 PMbuy$1.97$0.000019060.00069520.086708103,638.88
0xe4B...4A81
0x98...079e
11/03/20249:16:07 AMsell$407.18$0.000016440.16550.08668923.28M
0x2d2...980F
0x74...0973
11/03/20248:35:07 AMbuy$0.1261$0.000018670.000051460.087626,752.78
0x2d2...980F
0xae...8b56
11/03/20248:24:01 AMbuy$406.43$0.000018570.16630.08760123.27M
0x2d2...980F
0xf7...3fbb
10/26/20249:00:57 PMsell$3.27$0.00001660.0013160.086674197,252.36
0x3b2...B387
0x6a...52d1
10/23/202411:59:11 PMsell$12.88$0.000016880.0051070.086691763,234.17
0x6D3...65FF
0xe6...9af5
10/21/20243:39:53 PMsell$0.3825$0.000017870.00014350.08670521,409.17
0x25e...7B45
0xf6...54ed
10/16/20246:13:57 PMsell$0.1679$0.00001780.000064080.0867969,429.6
0x380...687B
0x3e...adaa
10/16/20246:10:59 PMsell$0.061781$0.000017810.01067970.0867970.01
0x380...687B
0x58...42aa