WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOLF-WETH pair

Presyo USD
$0.00002527
Presyo
0.086333 WETH
TVL
$19,058.57
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-0.76%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3
WOLF:
0x00ef65Dc955f05d8B9135afa6CB07B0b6061A933
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOLF:
376.5M
Pinagsama WETH:
$2.38

WOLF/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WOLF token sa DEX BaseSwap ay $0.00002527. Ang presyo ng WOLF ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.37. Ang kontrata ng WOLF token ay 0x00ef65Dc955f05d8B9135afa6CB07B0b6061A933 na may market cap na $25,310.32. Ang kontrata ng liquidity pool ay 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 na may kabuuang halaga na naka-lock (TVL) na $19,058.57. Ang WOLF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOLF/WETH na may kontrata na address 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 ay $19,058.57.

Ang kabuuang transaksyon ng WOLF/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WOLF/WETH pool ay may trading volume na $11.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOLF sa WETH ay 0.000000006333, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WOLF sa USD ay $0.00002527 ngayon.

WOLF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:14:19 PMsell$11.3$0.000025270.0028330.086333447,357.03
0xeD7...7A47
0x89...76c5
12/17/202411:30:11 AMsell$0.05992$0.000025460.000014920.0863412,352.85
0xa8f...7609
0x63...afb3
12/10/202410:27:19 AMsell$121.25$0.000024250.032260.0864535M
0xDb7...8c80
0x0a...cc6d
12/10/20242:20:29 AMsell$109.04$0.000024680.029230.0866194.42M
0xDb7...8c80
0x39...4092
12/09/20248:52:37 AMsell$2.74$0.000025950.00070770.0867105,617.18
0x9b4...a0f6
0xbc...ff48
12/08/20242:15:09 PMbuy$1.56$0.000026920.00039260.08673558,291.61
0x927...14F5
0x6e...7896
12/06/202411:49:13 AMbuy$0.3288$0.000026010.000085140.08673412,644.27
0x3af...453E
0xbb...3d4f
12/06/20244:11:17 AMbuy$1.16$0.000026250.00030.08673344,555.8
0xd0a...5271
0x82...0d75
12/05/20246:45:31 PMbuy$1.32$0.000026230.00034130.08673150,703.32
0x927...14F5
0xd4...ed3a
12/01/20242:08:23 PMsell$0.7508$0.000024810.00020260.08669730,255.61
0xE63...1375
0x02...3f0f
11/29/20249:56:55 PMbuy$0.3594$0.000024190.00010.08673114,856.01
0x78E...E3e8
0xa5...4be9
11/28/20242:56:17 PMsell$0.8435$0.000023920.00023610.08669835,256.62
0x0f1...b780
0x34...eadf
11/27/20247:14:41 PMsell$0.02718$0.000024020.0575790.0866981,131.41
0x479...Ddd3
0xc5...522a
11/27/20246:29:49 AMsell$36.66$0.000022970.010730.0867281.6M
0xBC5...6231
0xf5...2a1e
11/26/20245:08:53 AMsell$12.28$0.000023160.0035870.086767530,190.44
0x152...D4D0
0x48...8060
11/25/20243:29:47 PMsell$14.58$0.000023380.0042330.086788623,669.18
0xdbD...E638
0x3b...de85
11/25/202410:10:59 AMsell$1.22$0.00002360.00035210.08680151,780.84
0x0Af...9E9B
0x6e...c8ca
11/19/202411:23:01 PMsell$0.2153$0.000021210.000069060.08680210,152.65
0xDCf...ff29
0x12...6ce3
11/18/20244:37:11 PMsell$0.2192$0.000021650.000068880.08680210,125.49
0x479...Ddd3
0x6b...a649
11/18/20243:02:59 PMbuy$0.6176$0.000021110.00020.08683629,253.76
0x0D7...BbC9
0x60...e59e