WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.079507
Presyo
0.0102206 WETH
TVL
$54,252.5
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.06%
24h
0.78%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
286.02B
Pinagsama WETH:
$6.29

WUF/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.00000009507. Ang presyo ng WUF ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $15.53. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $7,924,695.10. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $54,252.51. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $54,252.51.

Ang kabuuang transaksyon ng WUF/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $15.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.00000000002206, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.00000009507 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20259:15:21 AMbuy$1.72$0.0795070.00040.010220618.13M
0xd62...98E4
0xe2...d518
09/07/20257:39:47 AMbuy$0.2576$0.0795010.000059830.01022062.71M
0x2CF...8929
0x58...3759
09/06/20257:46:31 PMsell$1.39$0.0793480.00032810.010219514.95M
0x7Ec...Abfb
0xcd...a0b1
09/06/20257:28:47 PMbuy$2.12$0.0794080.00049890.010220622.62M
0x452...2Ac2
0x56...2251
09/06/20256:49:45 PMbuy$9.91$0.079440.0023160.0102205105.03M
0x9AA...A87A
0x7f...1786
09/06/20259:17:31 AMsell$0.111$0.0794330.000025810.01021931.18M
0x269...22Fe
0x1f...1a48
09/05/20253:12:21 PMbuy$1.97$0.0794450.00046170.010220420.95M
0x2CF...8929
0xf8...7304
09/05/20253:00:29 PMbuy$0.0297$0.0794120.0569540.0102204315,549.48
0x2CF...8929
0x39...4ba9
09/05/20252:58:25 PMbuy$2.63$0.0794390.00061420.010220327.87M
0x2CF...8929
0x12...b3f0
09/05/202511:22:39 AMbuy$0.9801$0.0797390.00022170.010220310.06M
0xC22...E4a1
0x74...d77b
09/05/20259:12:09 AMsell$48.36$0.0796720.010980.0102196500M
0x050...5740
0x00...a762
09/05/20254:25:41 AMsell$96.17$0.0795510.022230.01022071.01B
0x050...5740
0x62...b886
09/04/20258:06:17 PMbuy$96$0.0795340.022340.01022181.01B
0x050...5740
0x3b...b0b3
09/04/202510:33:15 AMsell$48.36$0.0797350.010940.0102203496.75M
0x050...5740
0x11...6d5f
09/04/20258:14:07 AMbuy$4.86$0.0797240.001110.010221850.04M
0x182...7b59
0x30...c9a6
09/04/20256:37:13 AMbuy$48$0.0796630.010990.0102214496.75M
0x050...5740
0xf7...b55f
09/03/20259:33:23 PMsell$49.18$0.0798370.011010.0102203500M
0x050...5740
0x99...7681
09/03/20257:21:27 PMbuy$1.32$0.0799030.00029740.010221713.41M
0x553...b185
0x9c...a0a7
09/03/20257:16:37 PMsell$0.3493$0.079860.000078190.01022063.54M
0x51D...aB61
0x8c...a977
09/03/20255:29:49 PMsell$99.16$0.0799160.022140.01022141B
0x050...5740
0x11...8d71