WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.062107
Presyo
0.091145 WETH
TVL
$52,621.49
MKT CAP
$17.6M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
875
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
124.93B
Pinagsama WETH:
$14.29

WUF/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.0000002107. Ang presyo ng WUF ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $875.20. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $17,611,056.01. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $52,621.49. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $52,621.49.

Ang kabuuang transaksyon ng WUF/WETH ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $875.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.0000000001145, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.0000002107 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20255:07:15 AMsell$84.29$0.0621070.045810.091145400M
0xa98...7980
0x09...58bb
04/03/20255:02:21 AMsell$128.15$0.0621180.069840.091154604.89M
0xa98...7980
0xed...332c
04/02/202511:04:45 PMbuy$82.74$0.0620760.046320.091162398.58M
0xa98...7980
0x50...5cdb
04/02/202510:55:17 PMbuy$41.97$0.062080.023330.091156201.74M
0xa98...7980
0x10...72ff
04/02/202510:48:21 PMbuy$41.99$0.0620770.02330.091152202.09M
0xa98...7980
0xc5...b1fb
04/02/202510:45:09 PMbuy$41.03$0.062060.022880.091149199.15M
0xa98...7980
0x7a...8e68
04/02/202510:26:09 PMbuy$41.98$0.0620880.023030.091145201.05M
0xa98...7980
0x08...f223
04/02/202510:20:45 PMbuy$84.08$0.062080.046060.09114404.09M
0xa98...7980
0xd6...b4e5
04/02/20259:32:35 PMbuy$42.02$0.0621150.022530.091134198.64M
0xa98...7980
0x7e...63e5
04/02/20259:31:35 PMbuy$42.18$0.0621090.022610.09113199.93M
0xa4a...6463
0xbc...8a7f
04/02/20258:23:33 PMsell$108.63$0.0621720.05640.091128500M
0xa98...7980
0xb1...5c77
04/02/20254:14:11 PMbuy$9.87$0.0621650.0051890.09113745.61M
0xc83...818C
0x38...e664
04/02/20257:21:31 AMbuy$42.2$0.0621130.022670.091135199.67M
0xa4a...6463
0xdb...fda2
04/02/20256:51:39 AMbuy$83.98$0.0620990.045210.09113400.11M
0xa4a...6463
0x74...5d03
04/01/202512:26:45 PMsell$42.94$0.0621470.022990.091149200M
0xa4a...6463
0xf5...de80
04/01/202511:47:09 AMbuy$0.01861$0.0621540.000010.09115786,391.45
0xd8F...8374
0xba...9e25
04/01/20258:22:15 AMsell$43.29$0.0621640.023070.091153200M
0xa4a...6463
0x72...9a03
04/01/20258:19:37 AMsell$43.34$0.0621670.023140.091157200M
0xa4a...6463
0xcc...4ccf
04/01/20256:43:49 AMsell$108.33$0.0621660.058190.091163500M
0xa98...7980
0xd5...bee1
03/31/20259:01:13 PMbuy$6.93$0.0621420.0037990.09117432.36M
0x642...E273
0xb8...2256