WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.068273
Presyo
0.092062 WETH
TVL
$152,930.51
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0.24%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
436
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
92.46B
Pinagsama WETH:
$19.06

WUF/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.0000008273. Ang presyo ng WUF ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $435.73. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $69,308,105.91. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $152,930.52. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $152,930.52.

Ang kabuuang transaksyon ng WUF/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $435.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.0000000002062, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.0000008273 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:33:59 PMbuy$165.37$0.0682730.041230.092062199.9M
0xa4a...6463
0x5f...515e
12/17/202410:38:47 AMbuy$100.19$0.068240.024990.092055121.59M
0x968...23B2
0xd4...92ab
12/17/202410:35:19 AMbuy$5.24$0.0682320.0013070.0920526.37M
0xaa9...c06c
0x8e...294c
12/17/20249:54:45 AMbuy$164.91$0.0682530.040920.092048199.82M
0xa4a...6463
0xf4...7814
12/16/202411:34:29 AMsell$165.93$0.0682960.042170.092108200M
0xa4a...6463
0x7a...e5fc
12/16/20249:47:47 AMsell$31.75$0.0683660.0080240.09211437.96M
0xb84...b89d
0xe1...accf
12/16/20248:46:17 AMsell$167.66$0.0683830.042390.092119200M
0xa4a...6463
0xd9...1084
12/16/20248:20:45 AMbuy$0.0236$0.0684540.0559610.09213527,919.95
0x448...4608
0x16...a433
12/16/20248:01:03 AMsell$169.24$0.0684620.042580.092129200M
0xa4a...6463
0x51...d348
12/13/202411:17:25 PMsell$2.5$0.0687030.00064320.0922312.88M
0x7Ec...Abfb
0x0e...c120
12/13/202411:09:43 PMsell$174.82$0.0687410.044720.092236200M
0xa4a...6463
0x1d...76e5
12/13/20249:16:03 PMsell$3.45$0.068750.00088530.0922413.95M
0x544...4cd5
0x6e...dc10
12/13/20243:59:13 PMbuy$11.39$0.0687550.002930.09225213.01M
0x990...35aC
0x0f...337e
12/13/20243:36:13 PMsell$1.49$0.0688680.0003770.092241.68M
0xE20...8f66
0x07...8f6f
12/13/20243:12:43 PMsell$177.87$0.0688930.044920.092246200M
0xa4a...6463
0xb2...8eb2
12/13/20242:27:01 PMsell$177.2$0.068860.045120.092256200M
0xa4a...6463
0x92...9c87
12/13/20242:18:07 PMbuy$4.94$0.0689260.0012590.0922725.54M
0xc36...39eC
0xdc...0eb8
12/13/202412:31:51 PMsell$6.54$0.0688550.0016710.0922617.39M
0x03a...165c
0x34...2ddf
12/13/20247:57:45 AMsell$88.06$0.0688060.022630.092263100M
0xa4a...6463
0x61...8c2c
12/13/20246:31:25 AMsell$178.19$0.0689090.045430.092271200M
0xa4a...6463
0x87...39f9