WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.0622
Presyo
0.0109397 WETH
TVL
$60,657.12
MKT CAP
$18.3M
5m
0%
1h
0%
4h
-0.33%
24h
0.75%
Ibahagi
TXNS
26
Mga Bumili
20
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
138.2B
Pinagsama WETH:
$12.95

WUF/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.00000022. Ang presyo ng WUF ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,623.60. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $18,344,846.18. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $60,657.12. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $60,657.12.

Ang kabuuang transaksyon ng WUF/WETH ay 26 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $1,623.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.00000000009397, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.00000022 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:48:41 PMbuy$0.1288$0.06220.000055020.0109397585,559.22
0x007...8012
0x91...bd0d
05/09/202510:48:09 AMbuy$0.1908$0.0622060.000081310.0109397865,244.93
0x09C...2c34
0xb9...f029
05/09/202510:48:07 AMbuy$0.1511$0.0622050.000064380.0109397685,176.86
0xfC6...583a
0x5f...2716
05/09/20259:08:55 AMsell$110.36$0.0622070.046580.0109316500M
0xa98...7980
0x35...751a
05/09/20258:46:15 AMsell$112.48$0.0622490.046910.0109383500M
0xa98...7980
0xb9...d2c3
05/09/20257:58:07 AMsell$113.67$0.0622730.047950.010959500M
0xa98...7980
0xf4...c49f
05/09/20257:52:47 AMsell$114.23$0.0622840.04830.0109661500M
0xa98...7980
0xfd...f759
05/09/20257:45:09 AMsell$114.45$0.0622890.048660.0109732500M
0xa98...7980
0x85...4c20
05/09/20257:11:45 AMsell$114.28$0.0622850.049750.0109951500M
0xa98...7980
0x9e...67e2
05/09/20256:36:49 AMsell$112.46$0.0622490.050130.091002500M
0xa98...7980
0xaf...8b50
05/09/20255:01:45 AMsell$55.7$0.0622280.02520.091008250M
0xa98...7980
0x8d...827f
05/09/20255:01:47 AMbuy$0.01942$0.0622350.058790.09101186,910.08
0x001...42e2
0xe9...3847
05/09/20255:01:45 AMsell$55.91$0.0622360.02530.091012250M
0xa98...7980
0x8d...827f
05/09/20253:39:01 AMbuy$0.1068$0.0622580.000048220.091019473,184.83
0x000...6Af0
0x1d...d9be
05/08/20259:58:05 PMsell$1.72$0.0622070.0007910.0910147.8M
0x433...6F8b
0xd4...f4b6
05/08/20259:58:05 PMsell$0.126$0.0622070.000057910.091014571,120.35
0x433...6F8b
0xd4...f4b6
05/08/20259:29:33 PMsell$55.67$0.0622270.02540.091016250M
0xa98...7980
0xc5...ea2b
05/08/20259:29:33 PMsell$55.88$0.0622350.025490.091019250M
0xa98...7980
0xc5...ea2b
05/08/20258:11:39 PMsell$110.31$0.0622060.052060.091041500M
0xa98...7980
0xfa...d22e
05/08/20258:07:01 PMsell$111.32$0.0622260.052460.091049500M
0xa98...7980
0x30...94d5