WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.061653
Presyo
0.0106629 WETH
TVL
$54,296.78
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
164.6B
Pinagsama WETH:
$10.88

WUF/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.0000001653. Ang presyo ng WUF ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $84.34. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $13,787,105.56. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $54,296.78. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $54,296.78.

Ang kabuuang transaksyon ng WUF/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $84.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.00000000006629, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.0000001653 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20255:24:07 AMbuy$0.01476$0.0616530.055920.010662989,295.74
0x046...BDC6
0x01...973f
06/02/20255:24:05 AMbuy$0.1096$0.0616530.000043940.0106629662,879.74
0x737...9290
0x5b...b6b5
06/01/20254:51:39 PMsell$84.22$0.0616840.033080.0106616500M
0xa98...7980
0x9a...56ee
05/31/202511:05:55 PMsell$84.19$0.0616830.033280.0106657500M
0xa98...7980
0x53...2d64
05/31/202511:49:37 AMbuy$0.5143$0.061690.00020420.0106713.04M
0x0a4...4E19
0x50...ba6d
05/31/202511:33:33 AMbuy$0.1006$0.0616890.000040.010671596,052
0x0a4...4E19
0x96...36d0
05/31/20259:43:51 AMbuy$0.0747$0.061690.000029650.0106712441,834.55
0x905...48cd
0x48...f25a
05/31/20259:43:51 AMbuy$0.09085$0.061690.000036060.010671537,478.36
0x000...Ca92
0xa6...520f
05/31/20259:43:49 AMsell$84.35$0.0616870.033480.0106697500M
0xa98...7980
0x1a...bf08
05/31/20255:47:05 AMsell$50.89$0.0616960.020190.010673300M
0xa98...7980
0xc0...c285
05/30/20259:44:07 PMsell$34.77$0.0617380.01350.0106751200M
0xa98...7980
0xb2...cf14
05/30/20257:26:47 PMbuy$0.1388$0.0617520.000053810.0106793792,194.92
0x737...9290
0x5b...559f
05/30/20255:08:57 PMsell$0.353$0.0617280.0001380.01067592.04M
0x165...5f77
0x55...f0ad
05/30/20257:50:27 AMsell$89.1$0.0617820.03390.010678500M
0xa98...7980
0x82...0bc8
05/30/20257:08:11 AMsell$36.12$0.0617880.013750.0106809202M
0xa4a...6463
0x4c...62ce
05/30/20257:07:39 AMsell$35.85$0.0617920.013650.0106826200M
0xa4a...6463
0x11...df47
05/30/20252:06:51 AMsell$9.03$0.0617840.0034620.010683750.64M
0xAF3...9457
0x60...14e9
05/29/20258:46:35 PMbuy$0.07541$0.0618170.000028520.0106873414,989.43
0x06d...d1AB
0xf7...0eab
05/29/20258:46:33 PMbuy$0.1441$0.0618170.000054530.0106873793,407.65
0x737...9290
0x5e...0c72
05/29/20252:15:07 PMbuy$72.98$0.0618180.027520.0106856401.41M
0xa4a...6463
0x5a...47e4