WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.061356
Presyo
0.0103553 WETH
TVL
$61,101.22
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
2.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
224.71B
Pinagsama WETH:
$8

WUF/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.0000001356. Ang presyo ng WUF ay pataas 2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $69.43. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $11,360,411.24. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $61,101.23. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $61,101.23.

Ang kabuuang transaksyon ng WUF/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $69.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.00000000003553, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.0000001356 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20255:17:11 PMsell$3.53$0.0613560.00092560.010355326.04M
0x0e3...dA02
0x26...5bc0
08/07/20257:45:59 AMsell$65.89$0.0613170.017810.0103562500M
0x050...5740
0x89...ab44
08/07/20251:41:03 AMbuy$0.053979$0.0613250.0810770.010358830.02
0xf85...206B
0xcf...3751
08/07/20251:40:17 AMbuy$0.054022$0.0613270.0810870.010358830.3
0xf85...206B
0x08...f31c
08/06/20254:26:45 PMbuy$7.25$0.061310.0019860.010358755.36M
0xD33...98fE
0x7b...6843
08/05/20251:42:17 PMbuy$0.8797$0.0613050.00024150.01035866.74M
0x6F9...5900
0xbb...b52b
08/05/20258:10:23 AMbuy$0.2278$0.0612970.0000630.01035861.76M
0xA30...3A15
0x68...1699
08/04/20256:39:17 PMsell$198.28$0.0613210.053880.01035921.5B
0x050...5740
0xbc...6c23
08/04/20256:24:01 PMsell$66.85$0.0613370.018120.0103624500M
0x050...5740
0xd3...9dd2
08/04/20256:30:05 AMsell$45.2$0.0612840.012790.0103638351.79M
0x619...C80d
0xb6...dede
08/04/20255:51:55 AMsell$129.3$0.0612930.03660.0103661B
0x050...5740
0xaf...40f2
08/03/202510:59:33 PMsell$0.02034$0.0612890.0558010.0103677157,775.57
0x834...E75B
0xeb...1849
08/03/20259:44:19 PMbuy$0.105$0.0612930.000030.0103695811,769.65
0x7Fb...D1f4
0x9f...305f
08/03/20256:54:05 PMsell$64.44$0.0612880.018420.0103685500M
0x050...5740
0x05...7825
08/03/20256:49:29 PMsell$64.75$0.0612950.018510.0103702500M
0x050...5740
0x0a...22d5
08/03/20256:45:49 PMsell$64.99$0.0612990.018590.0103719500M
0x050...5740
0x76...baab
08/03/20255:23:47 PMsell$5.04$0.0612990.0014480.010372838.85M
0x5EA...0F39
0x06...8a5b
08/03/20253:29:23 PMsell$64.79$0.0612950.018680.0103737500M
0x050...5740
0xbb...a08d
08/03/202512:21:33 PMsell$130.97$0.0613090.037630.01037631B
0x8De...c179
0xaa...2b2a
08/03/202512:01:33 PMsell$66.04$0.061320.018940.0103789500M
0x050...5740
0xe3...d8aa