WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WUF-WETH pair

Presyo USD
$0.06941
Presyo
0.093003 WETH
TVL
$143,735.69
MKT CAP
$78.8M
5m
0%
1h
-3.91%
4h
-0.78%
24h
1.70%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
10K
Telegram price alerts
Pares:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WUF:
76.5B
Pinagsama WETH:
$22.94

WUF/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WUF token sa DEX BaseSwap ay $0.000000941. Ang presyo ng WUF ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $9,775.46. Ang kontrata ng WUF token ay 0x4da78059D97f155E18B37765e2e042270f4E0fC4 na may market cap na $78,798,414.55. Ang kontrata ng liquidity pool ay 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 na may kabuuang halaga na naka-lock (TVL) na $143,735.70. Ang WUF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WUF/WETH na may kontrata na address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 ay $143,735.70.

Ang kabuuang transaksyon ng WUF/WETH ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang WUF/WETH pool ay may trading volume na $9,775.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WUF sa WETH ay 0.0000000003003, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WUF sa USD ay $0.000000941 ngayon.

WUF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:55:37 AMsell$300.5$0.069410.095920.093003319.33M
0xd3B...6F87
0x97...eaee
11/16/20244:45:09 AMbuy$4.94$0.0694910.001580.0930315.21M
0x6a2...E926
0x8b...d0f6
11/16/20244:27:25 AMbuy$8.3$0.0695380.0026390.093038.71M
0x6e9...5A44
0x4f...3e6b
11/16/20244:25:29 AMbuy$14.86$0.0695270.0047260.09302915.6M
0x03a...165c
0x28...e16f
11/16/20244:15:25 AMsell$190.22$0.0695110.060440.093022200M
0xa4a...6463
0xaa...89ee
11/16/20244:08:37 AMsell$190.8$0.0695880.060450.093038199M
0xa4a...6463
0xc1...0feb
11/16/20244:06:19 AMsell$192.56$0.0696280.061080.093054200M
0xa4a...6463
0xad...7790
11/16/20244:03:11 AMsell$389.07$0.0697260.12310.093078400M
0xa4a...6463
0xc2...0366
11/16/20244:02:19 AMbuy$195.72$0.0697930.061990.093101199.86M
0xa4a...6463
0x7a...b6c0
11/16/20243:40:31 AMbuy$2.84$0.069710.00090620.0930932.93M
0x667...C301
0xf9...bdb2
11/16/20243:08:23 AMbuy$19.77$0.0696420.0063410.09309220.5M
0xFd8...861f
0x0c...0ccd
11/16/20241:02:05 AMsell$0.03388$0.0695070.000010960.09307635,637.54
0x25C...7CD2
0x63...69fd
11/16/202412:57:19 AMbuy$0.1707$0.0695320.000055390.093091179,154.28
0x25C...7CD2
0x6d...0073
11/16/202412:56:41 AMsell$0.03383$0.0694840.000010970.09307635,669.14
0x25C...7CD2
0x88...d111
11/15/202410:51:03 PMsell$4.18$0.0695420.001350.0930764.39M
0x7Ec...Abfb
0x23...691b
11/15/20249:31:11 PMbuy$0.702$0.0695520.00022720.093092734,930.5
0x397...C6c2
0xf0...6c66
11/15/20249:28:35 PMbuy$5.31$0.0695610.0017170.0930915.55M
0x3ff...3aE2
0x00...079d
11/15/20249:28:35 PMbuy$7.67$0.0695590.002480.0930918.02M
0xA36...56c1
0xdd...1fc1
11/15/20249:28:33 PMbuy$6.48$0.0695530.0020970.0930926.78M
0x949...259D
0xd4...7f75
11/15/20249:04:05 PMsell$190.06$0.0695030.061660.093083200M
0xa4a...6463
0x98...6a63