WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.055876
Presyo
0.082317 WETH
TVL
$8,110.79
MKT CAP
$17.7K
5m
0%
1h
0%
4h
0%
24h
-1.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
124
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
697.56M
Pinagsama WETH:
$1.59

wHOGE/WETH price stats sa Base

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000005876. Ang presyo ng wHOGE ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $123.72. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $17,651.40. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $8,110.79. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $8,110.79.

Ang kabuuang transaksyon ng wHOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $123.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002317, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000005876 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20254:20:31 PMsell$54.13$0.0558760.021340.0823179.21M
0x22e...A5AC
0x1b...d9e8
06/01/202512:22:13 PMbuy$32.62$0.0558440.013060.082345.58M
0x219...adc2
0xe5...1b42
06/01/202510:04:25 AMsell$12.82$0.055780.0051420.0823172.22M
0x610...4613
0x9c...75d0
05/31/20254:54:31 PMsell$24.12$0.0559450.0094910.0823384.06M
0x22e...A5AC
0x81...0558
05/30/20258:11:41 PMbuy$0.01495$0.0560780.0558160.0823642,459.92
0x1D7...10A8
0x40...933f
05/30/20258:11:07 PMbuy$0.03469$0.0560770.000013490.0823645,707.98
0x1D7...10A8
0xdf...1314
05/30/20258:08:01 PMbuy$0.02925$0.056070.000011390.0823644,819.08
0x1D7...10A8
0xbb...439f
05/30/20257:39:33 PMsell$143.08$0.0562690.055530.08243322.82M
0xcA2...13fD
0x58...8c5b
05/30/20257:36:11 PMbuy$138.68$0.0563190.053730.08244821.95M
0xcA2...13fD
0xf4...e371
05/30/20257:14:07 PMsell$3.74$0.0560880.0014510.08236615,008.36
0x932...333c
0x3a...ae3e
05/30/20257:14:05 PMbuy$179.99$0.0558610.069770.08227230.71M
0xcA2...13fD
0x18...098a
05/30/20254:23:25 PMbuy$1.37$0.0556220.00053340.082174245,325.45
0xC0f...fb1c
0x09...90d8
05/30/20254:30:21 AMbuy$16.74$0.0556890.006380.0821672.94M
0x8A6...AcC2
0x03...18c0
05/30/20254:30:23 AMsell$3.03$0.0556790.0011550.082164534,004.19
0xA9C...BBBB
0x16...d35b
05/30/20252:36:35 AMsell$0.5342$0.0556370.00020360.08214894,765.23
0x253...79b4
0x86...e9d5
05/30/20252:36:35 AMsell$23.13$0.055670.0088170.0821614.08M
0xA28...2720
0xa6...86bc
05/29/20259:42:09 PMbuy$0.07094$0.0557930.000026740.08218412,245.32
0x1D7...10A8
0x30...d3dc
05/28/20259:38:03 AMsell$159$0.0559370.060460.08225726.78M
0xcA7...5597
0xed...58cc
05/28/20259:25:55 AMsell$170.8$0.0564270.064820.08243926.57M
0xcA7...5597
0x5f...9800
05/28/20259:13:15 AMbuy$144.68$0.0565070.054840.08246622.23M
0x22e...A5AC
0x8e...461e