WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.052106
Presyo
0.099205 WETH
TVL
$4,685.18
MKT CAP
$9.9K
5m
0%
1h
0%
4h
0%
24h
0.61%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
91
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
1.1B
Pinagsama WETH:
$1.02

wHOGE/WETH price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000002106. Ang presyo ng wHOGE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $90.58. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $9,895.08. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $4,685.18. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $4,685.18.

Ang kabuuang transaksyon ng wHOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $90.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.0000000009205, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000002106 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20261:28:49 PMbuy$28.66$0.0521060.012520.09920513.61M
0x04d...6D56
0xe0...9e6b
08/20/202612:34:43 PMbuy$0.9765$0.0520680.00042910.099089472,131.32
0x04d...6D56
0x12...9300
08/19/202611:29:13 PMsell$60.93$0.0520930.027010.09928229.11M
0xcA2...13fD
0xa5...be31
08/19/20267:20:19 AMbuy$0.02256$0.0518360.000011770.09957812,289.79
0xb63...1F62
0xa4...09c4
08/18/20261:11:57 AMbuy$11.31$0.0518140.0059420.0995236.24M
0x75e...A0f9
0x6a...6886
08/18/20261:03:33 AMbuy$12.18$0.0518040.0063530.099416.75M
0x187...8FcF
0x5a...c467
08/12/202612:10:05 PMsell$47.46$0.0518240.024790.09953126.01M
0x276...76e3
0x30...fb4d
08/12/202612:02:43 PMsell$63.28$0.0519270.033060.08100732.83M
0x276...76e3
0xb5...bb6d
08/12/202611:51:21 AMbuy$83.23$0.0519170.043490.08100243.4M
0x21A...01d9
0x66...53fc
08/12/20268:16:51 AMbuy$4.96$0.0518140.0026270.0995942.74M
0x33C...fFFE
0x47...a4b1
08/11/20268:22:57 PMsell$11.7$0.05180.0062280.099586.5M
0x127...697C
0x63...194c
08/11/20268:21:55 PMsell$5.9$0.0518160.0031420.0996663.25M
0xAF2...3812
0x07...a7e5
08/11/20268:14:31 PMsell$8.36$0.0518310.0044480.0997374.57M
0xAF2...3812
0xdf...a63e
08/11/202612:37:19 PMsell$47.72$0.0518920.025250.08100125.22M
0x276...76e3
0x46...40f9
08/10/20265:08:55 PMbuy$5.17$0.0519230.0027660.0810272.69M
0x54E...bC75
0x88...5d95
08/10/20265:08:21 PMbuy$5.78$0.0519120.0030910.0810223.02M
0xbdB...15B2
0x3a...4376
08/10/20265:03:41 PMbuy$16.03$0.0518890.0085790.0810118.48M
0x54E...bC75
0xc4...4e04
08/09/20269:32:07 PMbuy$110.79$0.0519230.057620.08160.74M
0xaD9...4332
0x70...da09
08/08/20267:04:39 PMbuy$4.34$0.0517180.0022620.0989532.53M
0x614...d5CE
0x6b...a341
08/08/20265:19:31 PMsell$89.78$0.0517880.046710.09930450.21M
0x41D...f396
0x22...8b74