WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.058005
Presyo
0.082725 WETH
TVL
$10,302.05
MKT CAP
$26.4K
5m
0%
1h
0%
4h
0%
24h
3.83%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
643.93M
Pinagsama WETH:
$1.75

wHOGE/WETH price stats sa Base

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000008005. Ang presyo ng wHOGE ay pataas 3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.98. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $26,446.18. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $10,302.05. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $10,302.05.

Ang kabuuang transaksyon ng wHOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $8.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002725, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000008005 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20254:24:45 PMbuy$8.89$0.0580050.003030.0827251.11M
0x212...a8f6
0x7b...9765
12/17/20256:41:39 PMbuy$0.07816$0.057710.000027580.08272110,137.16
0x1D7...10A8
0xa4...52d7
12/17/202512:14:41 AMsell$260.83$0.0583930.088390.08284431.08M
0x666...0930
0x5b...c426
12/15/20257:45:01 PMbuy$0.9505$0.0588530.00032230.083002107,370.07
0x72E...0ffd
0x4d...2983
12/15/20254:05:19 PMsell$1.36$0.0590040.00045250.082987151,449.54
0xb31...568f
0xc2...a4e6
12/13/20258:17:29 PMsell$60.83$0.0593920.019560.083026.48M
0x6d7...AAdE
0x41...81e0
12/13/20259:58:55 AMbuy$5.77$0.0595670.0018490.083064603,460.38
0x6e0...667f
0x31...7fa7
12/13/20254:13:17 AMbuy$0.5622$0.0594570.0001820.08306159,452.95
0x28c...0ecD
0x75...ce12
12/13/20252:42:01 AMbuy$3.01$0.0594440.00097560.083059318,863.02
0x404...d730
0x6b...b813
12/13/202512:45:17 AMbuy$12.9$0.059420.004180.0830511.37M
0x823...6b6c
0x37...a9f2
12/12/20253:19:13 PMbuy$282.96$0.0592830.088360.08289930.48M
0xA5E...A7A3
0x5b...cfdc
12/12/202512:43:37 AMbuy$281.27$0.0584860.0870.08262433.15M
0xd65...AA75
0x3e...fad1
12/10/20252:21:27 PMbuy$1.09$0.0583030.0003290.082495131,889.5
0x127...B24a
0xc8...3b23
12/10/20259:59:39 AMsell$38.17$0.0583660.01140.0824994.56M
0xb60...E3aA
0x92...2ecb
12/10/20251:11:33 AMbuy$139.61$0.0581570.042190.08246517.12M
0xcA2...13fD
0xba...928a
12/09/20258:44:37 AMbuy$1.48$0.0574990.00047590.082403198,025.88
0x5Bd...0ceB
0x81...666e
12/07/20256:54:55 PMsell$302.45$0.057510.096510.08239638.13M
0xD4a...0BB6
0xb5...c5e4
12/06/20258:30:25 PMsell$177.21$0.0584140.058320.08276921.06M
0xAc1...AC88
0xd3...6794
12/06/202512:32:01 PMbuy$1.11$0.0587430.00036520.082876126,973.46
0x1cB...c0E2
0xf4...2b0d
12/05/20253:38:53 PMbuy$0.9574$0.0590430.00030440.082875105,870.58
0x8bD...90Be
0xea...f82a