WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00002966
Presyo
0.087403 WETH
TVL
$22,763.03
MKT CAP
$68.1K
5m
0%
1h
0%
4h
-3.13%
24h
2.52%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
982
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
389.65M
Pinagsama WETH:
$2.84

wHOGE/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00002966. Ang presyo ng wHOGE ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $982.30. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $68,082.20. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $22,763.04. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $22,763.04.

Ang kabuuang transaksyon ng wHOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $982.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000007403, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00002966 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:38:39 PMsell$206.46$0.000029660.051520.0874036.96M
0x854...1849
0x2e...2935
12/17/202410:01:35 AMsell$517.56$0.000030620.12850.08760816.9M
0x9Dd...6Ce9
0xb3...7f78
12/17/202410:01:37 AMbuy$202.37$0.000029960.050270.0874436.75M
0x8A2...4ae2
0xdb...080a
12/16/202412:44:55 PMsell$55.89$0.000028930.01430.0874071.93M
0x854...1849
0xbf...92e7
12/16/202412:30:29 PMsell$7.46$0.000029190.0019030.087449255,574.8
0xb0a...f6A9
0x90...1524
12/16/20248:38:01 AMsell$597.76$0.000029880.15080.08754120M
0x9Dd...6Ce9
0x19...2bb7
12/16/20248:38:03 AMbuy$229.29$0.000029090.057860.0873417.88M
0x667...C301
0x92...3dad
12/13/20246:42:13 PMsell$2.8$0.000032320.00071160.08820586,729.49
0x544...4cd5
0x65...daeb
12/13/20244:03:37 AMsell$9.64$0.000032290.0024530.088214298,742.16
0x6e4...c50A
0xbc...9930
12/13/20241:57:13 AMbuy$2.95$0.000032080.00076020.08825992,036.25
0x182...7b59
0x5b...3273
12/12/20246:08:17 PMsell$72.12$0.000032640.018260.0882662.21M
0x55B...126a
0xa1...4f1d
12/12/20245:44:05 PMbuy$2.36$0.000032890.00060180.08835672,016.58
0xC4a...9E86
0xd6...f0b4
12/12/202410:06:17 AMbuy$287.09$0.000031840.073490.0881529.01M
0x559...37Ee
0x94...1848
12/12/20249:22:57 AMbuy$40$0.000031080.01020.0879281.29M
0x0dd...80E0
0xcd...f17a
12/11/20243:37:59 PMbuy$4.97$0.000029980.001310.087897165,872.83
0x583...7407
0x0f...c4c5
12/11/20242:08:57 PMbuy$2.59$0.000029470.00069480.08789288,047.58
0xc5d...F2d6
0x05...b065
12/11/20245:45:15 AMbuy$8.93$0.000028880.0024380.087883309,342.91
0x58E...B419
0xc2...c20c
12/10/20249:26:49 PMbuy$5.26$0.000028830.0014370.087873182,592.99
0x964...A056
0x06...a1b2
12/10/20242:01:43 PMsell$8.82$0.000029010.0023840.087836304,244.37
0x4BB...23F4
0xa7...8798
12/10/20248:46:37 AMsell$68.8$0.00002950.01840.0878922.33M
0xFB3...4E5d
0x4b...0ac6