WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.054806
Presyo
0.082417 WETH
TVL
$6,592.6
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
6.45%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
121
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
682.05M
Pinagsama WETH:
$1.65

wHOGE/WETH price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000004806. Ang presyo ng wHOGE ay pataas 6.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $120.51. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $15,985.61. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $6,592.60. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $6,592.60.

Ang kabuuang transaksyon ng wHOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $120.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002417, na naitala noong 5:55 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000004806 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:27:25 PMbuy$26.25$0.0548060.01320.0824175.46M
0x426...5FE5
0xc3...a04f
02/18/20262:55:31 AMbuy$58.02$0.0546810.029190.08235512.39M
0x2b2...961c
0x6a...e3bf
02/17/20269:52:19 PMbuy$28.31$0.0545780.014180.0822936.18M
0x426...5FE5
0x02...758a
02/17/20268:33:07 PMbuy$7.91$0.0545150.0039770.0822671.75M
0x048...cEF5
0x30...802e
02/17/20263:42:45 AMbuy$78.54$0.0543870.03950.08220617.9M
0xcA2...13fD
0xff...f199
02/16/20263:30:51 PMsell$93.87$0.0543310.047830.08220721.67M
0xFfD...0410
0x76...4a2a
02/13/20267:49:17 PMbuy$9.77$0.0546860.0047520.0822792.08M
0x781...5001
0x45...5e2a
02/12/20263:02:15 PMbuy$1.5$0.0545050.00075870.082271334,010.34
0x05F...a626
0x2f...6db2
02/08/20267:59:27 AMsell$2.34$0.0547080.0011260.08226498,301.65
0x2EE...15c4
0x19...334c
02/08/20267:54:41 AMbuy$1.77$0.0547240.00085260.082272375,149.15
0x215...e160
0xf3...8901
02/07/20268:36:11 PMsell$10.99$0.0547560.0052420.0822672.31M
0xD8E...3d4B
0xac...fb5e
02/07/20269:17:25 AMbuy$0.01065$0.0546280.0552610.0822862,301.13
0x54E...bC75
0x0b...99b1
02/07/20267:17:43 AMsell$4.96$0.0545540.0024830.0822781.09M
0x160...C891
0x68...5541
02/06/20265:04:39 AMbuy$14.22$0.0543680.0074350.0822823.26M
0x7a2...7FDC
0x97...7d62
02/05/202611:21:07 PMsell$2.21$0.0542530.0011770.082262520,569.94
0x434...1Ce9
0x7c...168a
02/05/20264:28:33 AMbuy$13.78$0.0547410.006590.0822662.91M
0x05C...16Ba
0xe5...7be9
02/04/20267:47:49 PMbuy$0.6348$0.0548730.00029390.082256130,272.61
0xa2B...2c9A
0xc6...4d83
02/03/20264:07:29 PMbuy$26.55$0.0551160.011620.0822395.19M
0x39A...36cd
0x29...1b53
02/01/20262:30:45 PMbuy$110.45$0.0550980.046750.08215721.67M
0xA64...7F40
0xc0...1cca
01/30/202612:46:03 PMbuy$11.93$0.0557120.0043620.0820882.09M
0xb7F...9D80
0x8f...52ea