WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00001142
Presyo
0.082969 WETH
TVL
$14,235.1
MKT CAP
$36K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
384
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
609.48M
Pinagsama WETH:
$1.84

wHOGE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00001142. Ang presyo ng wHOGE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $384.20. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $35,983.18. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $14,235.11. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $14,235.11.

Ang kabuuang transaksyon ng wHOGE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $384.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002969, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00001142 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:48:07 PMbuy$170.34$0.000011420.044260.08296914.91M
0x6b3...58Cb
0x43...112b
10/31/202511:11:25 AMsell$184.52$0.000011350.048110.08296116.25M
0xcA2...13fD
0xac...73f3
10/31/202510:42:59 AMbuy$15.52$0.000011740.0040290.0830481.32M
0xb72...F2Dd
0x90...0304
10/30/202511:32:27 PMbuy$12.58$0.000011480.0033280.0830361.1M
0xa62...B7bc
0x99...a475
10/30/20254:46:15 PMsell$1.21$0.000011410.00031960.083016105,972.39
0x048...cEF5
0x0b...6781
10/30/202512:10:41 AMbuy$11.37$0.000011770.0029230.083027965,578.47
0x212...a8f6
0xac...b498
10/29/202510:39:45 PMbuy$1.04$0.00001190.00026640.08302288,157.21
0x976...21f5
0x0f...ce81
10/28/202512:57:35 PMsell$0.4815$0.00001240.00011670.08300638,812.68
0x56C...2c35
0xe6...373f
10/25/20252:29:35 AMsell$6.89$0.000011840.0017520.08301582,341.25
0x363...450D
0xaf...4067
10/24/202510:00:23 AMsell$29.89$0.000011970.007550.0830252.5M
0x159...4101
0xd8...a6bc
10/23/20251:37:01 AMbuy$2.5$0.000011660.00065420.083051214,385.1
0x78c...877F
0x84...f160
10/22/202511:08:25 PMsell$104.03$0.000011610.027590.083088.96M
0x2a2...fC3d
0x75...5b96
10/22/20254:07:25 AMbuy$0.1151$0.000012160.000029740.0831429,465.87
0xe04...a0c9
0x3c...4782
10/22/20252:09:01 AMsell$240.31$0.000012490.062120.0832319.23M
0xd0c...060D
0x1e...3c43
10/22/20251:13:37 AMsell$46.33$0.000012970.011980.0833573.57M
0xFB0...ed11
0xe8...16c0
10/21/20251:53:39 AMbuy$2.69$0.00001340.00068270.083394201,169.89
0x493...B916
0x49...72c7
10/20/202510:40:43 AMbuy$17.97$0.000013690.0044430.0833851.31M
0xB02...a851
0x58...cf16
10/19/20255:46:49 AMbuy$2.84$0.000013150.00072870.083376215,856.68
0x816...9F86
0xb6...b088
10/19/20253:29:51 AMbuy$2.86$0.00001310.00073650.083373218,306.95
0xb77...5f2d
0xe2...a303
10/18/20253:10:11 PMbuy$14.48$0.000013030.0037390.0833661.11M
0x75e...A0f9
0x33...7c33