WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.053014
Presyo
0.081221 WETH
TVL
$5,793.51
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
960.73M
Pinagsama WETH:
$1.17

wHOGE/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000003014. Ang presyo ng wHOGE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.35. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $13,824.41. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $5,793.51. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $5,793.51.

Ang kabuuang transaksyon ng wHOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $6.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000001221, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000003014 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202611:41:49 PMsell$6.21$0.0530140.0025190.0812212.06M
0x786...5C20
0xe4...1dd1
09/09/20263:34:41 PMsell$0.1343$0.0530250.000054360.08122444,406.15
0x11c...8498
0x65...898c
09/07/202610:46:55 PMbuy$12$0.0530390.004840.0812253.95M
0x048...d429
0x87...1ff0
09/02/20268:55:49 PMsell$0.7773$0.0529030.0003250.081214267,735.65
0x108...417b
0xa4...7450
08/26/202610:32:27 PMbuy$56.73$0.0529960.022670.08119718.93M
0xd81...Ee44
0xda...a17e
08/26/20261:45:53 PMbuy$34.02$0.0528530.013830.0811611.93M
0x28c...0ecD
0xa2...1b41
08/25/202611:22:55 PMbuy$51.07$0.0527470.020920.08112518.59M
0xcA2...13fD
0x1b...c5e1
08/25/202610:35:17 PMbuy$12.16$0.052680.0049890.0810994.54M
0x418...789b
0xd9...1515
08/25/20269:27:07 PMbuy$113.89$0.0525530.046770.08104844.61M
0xb06...6179
0x70...2274
08/24/202611:08:15 PMbuy$18.75$0.0524630.0075930.0999737.61M
0x24b...43f0
0x0b...649d
08/24/20269:39:31 PMbuy$41.54$0.0524060.016820.09974417.27M
0xD09...eBf0
0x6c...39a5
08/24/20267:39:01 PMbuy$4.38$0.052370.0017680.0995721.85M
0xAFD...680d
0x35...61fb
08/24/20264:34:11 AMbuy$1.96$0.0523330.00080520.099549843,245.5
0x048...cEF5
0x82...daf2
08/22/20264:28:45 AMbuy$30.58$0.0523770.012130.0994312.87M
0x024...bB7B
0xe4...d8f0
08/20/20261:28:49 PMbuy$28.66$0.0521060.012520.09920513.61M
0x04d...6D56
0xe0...9e6b
08/20/202612:34:43 PMbuy$0.9765$0.0520680.00042910.099089472,131.32
0x04d...6D56
0x12...9300
08/19/202611:29:13 PMsell$60.93$0.0520930.027010.09928229.11M
0xcA2...13fD
0xa5...be31
08/19/20267:20:19 AMbuy$0.02256$0.0518360.000011770.09957812,289.79
0xb63...1F62
0xa4...09c4
08/18/20261:11:57 AMbuy$11.31$0.0518140.0059420.0995236.24M
0x75e...A0f9
0x6a...6886
08/18/20261:03:33 AMbuy$12.18$0.0518040.0063530.099416.75M
0x187...8FcF
0x5a...c467