WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.054722
Presyo
0.082326 WETH
TVL
$6,563.52
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
693.8M
Pinagsama WETH:
$1.61

wHOGE/WETH price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000004722. Ang presyo ng wHOGE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.82. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $16,315.92. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $6,563.52. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $6,563.52.

Ang kabuuang transaksyon ng wHOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002326, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000004722 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202610:28:31 PMsell$2.73$0.0547220.0013480.082326579,605.88
0x9f6...A93c
0x17...66dc
03/10/20269:52:03 PMbuy$0.08052$0.0547440.000039720.0823416,973.15
0x2C2...5032
0x3a...2f0c
03/09/20269:24:45 PMsell$0.09975$0.0547260.000049140.08232821,106.87
0x54E...bC75
0x2c...2829
03/09/20269:24:23 PMsell$0.09975$0.0547260.000049140.08232821,105.16
0x048...cEF5
0x30...99ea
03/09/20269:23:07 PMsell$0.09973$0.0547260.000049140.08232821,103.24
0x048...cEF5
0xb6...9ceb
03/09/20269:22:17 PMsell$0.09968$0.0547230.000049140.08232821,102.56
0x501...4d4C
0x7d...918b
03/09/20269:20:43 PMsell$0.09975$0.0547290.000049120.08232921,090.76
0x54E...bC75
0xdd...be9b
03/09/20269:19:35 PMsell$0.1994$0.0547290.000098240.08232942,178.56
0xAF2...3812
0xfd...09d8
03/09/20269:17:55 PMsell$0.09976$0.0547280.000049140.08232921,098.1
0xAF2...3812
0x5d...0840
03/09/20269:16:47 PMsell$0.09978$0.0547320.000049120.08232921,085.65
0xAF2...3812
0x28...f1c6
03/09/20269:16:21 PMsell$0.0998$0.0547330.000049120.08232921,085.65
0x54E...bC75
0xcd...6c0f
03/09/20267:47:33 PMsell$5.68$0.0547450.0027970.0823331.2M
0x69b...d2E2
0x37...1e50
03/09/20267:58:01 AMsell$0.1099$0.0546370.000055430.08233723,711.37
0x54E...bC75
0x94...d57e
03/09/20267:54:47 AMsell$0.4982$0.0546330.00025140.082338107,521.59
0xAF2...3812
0x62...9aca
03/09/20263:38:17 AMsell$0.498$0.0546380.00025110.082339107,369.92
0x501...4d4C
0x8f...906d
03/09/20263:37:23 AMsell$0.4973$0.0546360.0002510.082339107,270.58
0x54E...bC75
0xd0...ac2e
03/09/20263:36:33 AMsell$0.4975$0.0546370.0002510.08234107,270.58
0xAF2...3812
0x05...0dd0
03/09/20263:31:47 AMsell$0.9931$0.0546490.00050010.082341213,590.06
0x048...cEF5
0xdd...7d94
03/09/20263:16:57 AMsell$0.1023$0.0546680.000051360.08234221,927.46
0x501...4d4C
0x9d...5420
03/08/202611:59:49 PMsell$0.1989$0.0545370.00010270.08234243,844.96
0xAF2...3812
0xd1...6272