WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.052949
Presyo
0.081105 WETH
TVL
$5,969.06
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
58
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
1.01B
Pinagsama WETH:
$1.11

wHOGE/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000002949. Ang presyo ng wHOGE ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $57.60. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $13,423.13. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $5,969.07. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $5,969.07.

Ang kabuuang transaksyon ng wHOGE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $57.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000001105, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000002949 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20267:59:57 PMsell$0.04938$0.0529490.00001850.08110516,742.31
0x54E...bC75
0xfa...df48
09/30/20267:16:01 PMsell$0.05983$0.0529520.000022390.08110520,266.69
0x127...697C
0x63...6ba4
09/30/20264:17:49 AMbuy$57.49$0.0529130.021490.08108919.73M
0xcA2...13fD
0x41...3024
09/28/20269:14:47 AMsell$8.06$0.0528280.0030450.0810682.85M
0x54E...bC75
0x5d...cd09
09/27/20263:21:09 AMsell$0.05442$0.0528880.000020170.08107118,840.11
0x924...80F5
0xf7...aaef
09/27/202612:01:27 AMsell$4.93$0.0529920.001830.081111.65M
0x54E...bC75
0xc0...e944
09/27/202612:01:27 AMsell$45.44$0.0529320.016860.08108815.5M
0x54E...bC75
0xc0...e944
09/27/202612:01:27 AMsell$4.91$0.0529820.0018240.0811061.65M
0x54E...bC75
0xc0...e944
09/26/20268:42:09 AMsell$0.2744$0.0529950.00010190.08111291,641.36
0x8e3...1c67
0xcf...1723
09/26/20268:41:27 AMbuy$0.2781$0.0530090.00010320.08111792,417.3
0x2FB...eC65
0xb7...1d21
09/25/20262:24:45 PMsell$17.77$0.0530030.006620.0811185.92M
0xb72...F2Dd
0xa3...7473
09/24/202611:30:27 PMbuy$57.61$0.0529860.02140.08110919.29M
0xcA2...13fD
0xa8...a5be
09/24/202611:19:15 PMsell$261.72$0.0529170.097380.08108582.64M
0x628...2E79
0xc4...9b93
09/24/20262:46:21 AMbuy$11.34$0.0534480.0042220.0812843.29M
0xEb2...34cA
0x35...5ad5
09/22/202610:55:07 PMsell$0.101$0.0535090.000036660.08127328,799.83
0x4b5...2226
0xae...c3ab
09/21/202611:56:17 AMbuy$11.77$0.0534730.0043220.0812753.39M
0x86C...2889
0x6e...63cc
09/16/202611:36:05 PMsell$58.34$0.0531110.024180.08128918.75M
0xcA2...13fD
0xcc...580a
09/15/202610:01:47 PMbuy$39.3$0.0531140.016460.08130412.62M
0xFBb...Dd90
0xca...1e0b
09/15/20269:54:57 PMbuy$84.11$0.0529890.035150.08124928.14M
0x5e0...aFBb
0xc1...c250
09/15/20267:53:37 PMsell$14.11$0.0529270.0058480.0812124.82M
0xBB8...6582
0x50...2257