WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00002268
Presyo
0.087348 WETH
TVL
$17,841.28
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
3.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
328
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
381.1M
Pinagsama WETH:
$2.88

wHOGE/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00002268. Ang presyo ng wHOGE ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $327.83. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $53,326.69. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $17,841.29. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $17,841.29.

Ang kabuuang transaksyon ng wHOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $327.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000007348, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00002268 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202410:07:49 PMbuy$295.96$0.000022680.095860.08734813.05M
0x242...76BC
0xcf...abac
11/15/20245:03:05 PMbuy$0.9093$0.000021570.00029940.08710442,152.8
0xe1D...8936
0x3c...bcfc
11/15/202410:13:31 AMsell$27.03$0.000021940.0087360.087091.23M
0x332...4117
0xd6...f880
11/15/20243:12:39 AMbuy$3.91$0.000021980.0012720.087145178,039.82
0x6DA...8978
0x6d...f7ef
11/14/20247:42:35 PMbuy$18.97$0.000022330.0060560.087126849,860.95
0x35c...6532
0x2a...9fbc
11/14/20244:10:35 PMbuy$23.15$0.000021920.0074890.0870921.06M
0x182...7b59
0xe9...c488
11/14/202411:48:25 AMbuy$1.58$0.000022520.00049650.08707270,205.5
0x89a...6865
0x53...6962
11/14/20249:01:19 AMbuy$10.44$0.000022650.0032540.087062460,819.64
0x7be...edFf
0x32...20cb
11/14/20246:37:55 AMbuy$16.94$0.000022690.0052580.087041746,841.53
0x667...C301
0x7b...d818
11/14/20246:15:57 AMbuy$1.69$0.00002270.00052520.08702674,748.01
0xa2b...62d2
0xf7...db26
11/14/20246:04:35 AMsell$0.1001$0.000022540.000031060.086994,443.62
0x544...4cd5
0x16...87be
11/14/20245:06:13 AMbuy$56.96$0.000022550.017630.086982.53M
0xcEA...68aE
0x45...626c
11/14/20241:06:29 AMsell$8.5$0.0000220.0026690.086908386,334.4
0xC66...5846
0x49...308b
11/13/20242:49:41 PMsell$33.23$0.000022880.010070.086941.45M
0x606...b771
0x90...e6f6
11/13/202410:28:53 AMbuy$0.2865$0.000022090.00009080.08712,970.96
0x6db...6833
0x7c...3992
11/13/20244:24:23 AMbuy$0.1881$0.00002260.000058250.0878,321.54
0x6db...6833
0x5a...3a76
11/12/202411:29:13 PMbuy$14.49$0.000022730.0044560.086988637,718.17
0x000...726A
0x67...3662
11/12/20244:59:05 PMsell$17.17$0.000022650.0052730.086955758,101.35
0x000...0C5E
0x8d...41e1
11/12/20241:53:27 PMbuy$45.05$0.000022440.013980.0869682.01M
0xed2...0cbf
0x03...5c84
11/12/20249:33:41 AMbuy$0.058572$0.000023620.0825160.0869330.3628
0x649...201b
0x2d...3743