WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00001375
Presyo
0.083214 WETH
TVL
$16,266.38
MKT CAP
$39.3K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
48
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
590.99M
Pinagsama WETH:
$1.9

wHOGE/WETH price stats sa Base

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00001375. Ang presyo ng wHOGE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $47.98. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $39,320.88. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $16,266.38. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $16,266.38.

Ang kabuuang transaksyon ng wHOGE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $47.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000003214, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00001375 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/202511:39:11 PMbuy$24.1$0.000013750.0056330.0832141.75M
0x3Ef...d18C
0x9c...ea80
09/06/202511:56:19 AMbuy$8.61$0.000013760.0020030.083201625,737.95
0x3Ef...d18C
0x9f...e9e6
09/06/202511:43:01 AMbuy$7.76$0.000013720.0018070.083194565,815.73
0x3Ef...d18C
0x4a...11dc
09/06/202512:30:13 AMbuy$7.48$0.000013770.0017330.083188543,672.89
0x3Ef...d18C
0xce...255c
09/05/20259:38:33 PMsell$34.56$0.00001370.0080250.0831832.52M
0x219...adc2
0x9d...8b14
09/05/202511:59:25 AMsell$272.92$0.000014580.061770.08330118.71M
0xcA7...5597
0xca...5441
08/29/202510:11:19 AMbuy$153.93$0.000013450.035370.08309111.44M
0x404...8009
0xa0...808a
08/29/20254:33:31 AMbuy$4.94$0.000013610.00110.083031363,205.91
0x182...7b59
0x19...220b
08/28/20258:46:37 PMsell$380.73$0.000014080.085280.08315427.04M
0x1Eb...33a6
0x17...ae2a
08/28/20254:41:31 PMsell$0.9873$0.000014930.00021820.083366,122.32
0x967...1bCF
0x47...2c60
08/28/20254:39:23 PMbuy$0.9916$0.000014990.00021930.08331766,122.32
0x967...1bCF
0x3f...1012
08/28/20258:35:29 AMbuy$18.19$0.000015250.0039470.083311.19M
0x182...7b59
0xec...e16b
08/26/20256:23:03 PMbuy$0.9994$0.000014980.00022020.08330266,698.09
0x238...2325
0x27...5c98
08/25/20251:39:05 PMsell$51.84$0.000015350.011150.0833053.38M
0x048...cEF5
0x01...6cd1
08/24/20258:51:15 AMbuy$6.2$0.000015930.00130.083336389,608.16
0xD56...c676
0x58...304a
08/24/202512:54:41 AMbuy$62.81$0.000015890.013080.0833113.95M
0x204...e65e
0xad...031e
08/24/202512:35:47 AMbuy$247.35$0.000015360.051520.08320116.1M
0xcA2...13fD
0xd4...f455
08/23/202511:39:33 PMbuy$300.2$0.000014380.06280.0830120.86M
0x6ee...F341
0x99...2168
08/23/202511:36:53 PMbuy$10.88$0.000013890.0022760.082906783,247.29
0x398...931d
0xb8...3dd9
08/23/202511:36:53 PMbuy$275.14$0.000013430.057530.08280920.48M
0x6ee...F341
0x8a...bd94