WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00001755
Presyo
0.085131 WETH
TVL
$16,290.61
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0.68%
24h
5.83%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
152
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
465.22M
Pinagsama WETH:
$2.38

wHOGE/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00001755. Ang presyo ng wHOGE ay pataas 5.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $152.47. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $43,587.82. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $16,290.62. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $16,290.62.

Ang kabuuang transaksyon ng wHOGE/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $152.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000005131, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00001755 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:18:17 PMbuy$0.2851$0.000017550.000083360.08513116,245.27
0xa48...48e8
0x2a...29c1
01/17/20259:25:55 AMbuy$17.23$0.000017430.0050630.08512988,790.5
0xF26...790e
0xe2...bae5
01/17/20253:00:51 AMbuy$9.48$0.000017220.002810.085103550,574.33
0x3A4...236d
0xd3...c7e5
01/17/20252:12:25 AMbuy$5.53$0.000017210.0016380.085094321,634.07
0x09c...0bC5
0xa4...a078
01/17/202512:40:03 AMbuy$54.73$0.000016720.016530.0850553.27M
0x6DA...8978
0x85...f44f
01/16/20258:39:33 PMbuy$15.94$0.000016720.0047760.085009953,333.25
0x182...7b59
0xfe...3e54
01/16/20254:53:19 PMbuy$13.07$0.000016670.0039130.084991783,997.41
0xbF9...B967
0x20...0e6b
01/16/20252:00:21 PMsell$36.17$0.000016580.010860.0849812.18M
0x1d8...3c34
0x17...4fb2
01/16/20252:22:47 AMsell$63.54$0.000017110.018730.0850443.71M
0x7bE...45b2
0x41...5561
01/15/20258:22:59 AMbuy$222.59$0.000016050.068780.08496113.86M
0x559...37Ee
0x69...1e59
01/15/20251:12:19 AMsell$3.85$0.000015480.0011930.084797248,876.23
0xab8...6222
0x05...51c3
01/14/202511:33:35 PMbuy$0.9709$0.000015570.00030060.08482262,328.66
0x1D9...A725
0xad...bccc
01/14/202511:15:35 PMbuy$0.9901$0.000015560.00030670.08482163,621.53
0xc2A...1685
0x8f...bff6
01/14/20254:09:31 PMsell$32.4$0.000015360.010160.0848182.11M
0xc9E...47Af
0x63...7502
01/12/20258:56:13 PMbuy$11.05$0.000015920.003370.084856694,038.29
0xa6b...4c7b
0x2d...476d
01/11/202510:46:11 PMbuy$19.79$0.000015920.0060130.0848361.24M
0x2F0...51Ac
0xac...cd46
01/11/202510:05:45 AMsell$7.15$0.000015590.0022030.084804458,653.04
0x334...7214
0xab...64d2
01/10/20256:53:51 AMsell$0.5502$0.000015730.00016820.08480934,974.19
0x57c...4076
0x0d...008a
01/10/20256:48:47 AMsell$0.5627$0.000015740.00017180.0848135,731.99
0x57c...4076
0x4a...62ab
01/10/20256:43:39 AMsell$0.5733$0.000015740.00017510.08481136,410.63
0x57c...4076
0x4e...de0f