WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.00001166
Presyo
0.082559 WETH
TVL
$15,465.95
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
2.69%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
662.2M
Pinagsama WETH:
$1.69

wHOGE/WETH price stats sa Base

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.00001166. Ang presyo ng wHOGE ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $115.22. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $35,604.75. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $15,465.95. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $15,465.95.

Ang kabuuang transaksyon ng wHOGE/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $115.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002559, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.00001166 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20257:39:37 AMsell$0.1651$0.000011660.000036250.08255914,163.08
0x5Cb...bA47
0xa3...a949
10/06/20256:34:09 AMbuy$4.37$0.000011750.00095630.082571371,927.07
0x5Fe...0E12
0x15...06c8
10/06/20256:22:15 AMbuy$2.93$0.000011680.00064560.082568251,338.62
0x4C4...536c
0xd7...0adb
10/06/202512:57:57 AMbuy$18.07$0.000011540.0040120.0825611.57M
0x6a6...7B5f
0xdf...4e4a
10/06/202512:53:25 AMbuy$58.89$0.000011410.013090.0825365.16M
0xDCd...B01A
0x50...400d
10/05/20255:24:47 PMbuy$30.31$0.000011340.0066990.0825062.67M
0x771...60b8
0x0d...9f9e
10/05/20252:21:31 PMbuy$0.4647$0.000011350.00010210.08249640,915.76
0x5Cb...bA47
0x87...893a
10/05/20255:19:13 AMbuy$14.49$0.000011380.0031720.0824911.27M
0x8c4...19D7
0x08...7d40
10/04/202510:49:11 PMbuy$15.99$0.000011150.0035570.0824811.43M
0x04A...f718
0xc7...6e76
10/04/20258:46:51 PMsell$345.54$0.000011570.076980.08257729.86M
0x9d9...8c6A
0x9e...58ad
10/04/20258:27:35 PMbuy$347.15$0.000011620.077340.0825929.86M
0x7Cf...2407
0x5b...d3df
10/04/20255:18:19 PMsell$30.28$0.000011050.0067770.0824732.74M
0xC50...1E3d
0x7f...4f68
10/03/202510:30:01 PMbuy$15.22$0.000011290.0033580.082491.35M
0xB92...57bc
0x7e...0df8
10/03/202510:23:09 PMsell$25.29$0.000011230.0055860.0824812.25M
0x6D2...EE41
0x6e...e5ee
10/03/20255:35:01 PMsell$25.75$0.000011260.0057160.0824982.29M
0x850...5017
0x1d...ee9d
10/03/202510:13:21 AMbuy$6.38$0.000011260.0014250.082517566,381.36
0x274...F504
0xac...2556
10/03/20252:53:53 AMbuy$1.67$0.000011330.00037270.082514148,199.4
0xE5A...5fc5
0x08...77dd
10/02/202511:26:37 PMbuy$11.58$0.000011220.002590.082511.03M
0x976...21f5
0x0b...aab1
10/02/20251:41:53 AMsell$4.55$0.000010890.0010430.082495417,977.43
0x3Ef...d18C
0xd9...defc
10/02/20251:41:05 AMsell$27.77$0.000010940.006360.0825062.54M
0x3Ef...d18C
0x26...0bbf