WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.054471
Presyo
0.081955 WETH
TVL
$6,767.73
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
758.67M
Pinagsama WETH:
$1.47

wHOGE/WETH price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000004471. Ang presyo ng wHOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $15,857.58. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $6,767.74. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $6,767.74.

Ang kabuuang transaksyon ng wHOGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000001955, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000004471 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20262:01:01 AMbuy$0.0246$0.0544710.000010760.0819555,503.45
0x127...697C
0xf3...8edc
04/18/20265:10:59 PMsell$84.23$0.05470.03570.08199217.92M
0xE7f...B89c
0x95...b565
04/13/202612:32:13 AMsell$115.9$0.0546530.052590.08211124.91M
0xFdd...dF72
0x99...2825
04/10/202612:10:47 PMbuy$120.13$0.0547160.054130.08212525.47M
0x791...97b4
0x71...35e1
04/10/202612:10:47 PMsell$4.15$0.0548540.0018730.082187856,260.35
0x3E4...ADCe
0xfc...a275
04/08/202612:18:51 PMsell$4.44$0.0546040.0019730.082044965,202.86
0xC80...52C7
0xeb...5436
04/04/20267:00:09 PMsell$59.8$0.0542850.029120.08208613.96M
0xA3C...D8ac
0x60...a0a1
04/04/20262:47:57 PMbuy$0.3989$0.0543840.00019440.08213790,994.51
0x8D4...b123
0x20...34e5
04/04/20261:55:21 PMbuy$0.06434$0.0543840.000031350.08213614,675.05
0xE20...EF08
0xfe...1c99
04/02/20263:53:07 PMsell$49.68$0.0544430.024140.08215911.18M
0x810...1DE5
0xe5...f1a4
04/01/202611:46:01 AMsell$94.64$0.0548170.04430.08225519.65M
0xcA2...13fD
0x68...2ef1
04/01/20267:43:23 AMbuy$61.96$0.0548940.028970.08228812.66M
0x7Dc...9d7b
0x68...ced8
04/01/202612:27:47 AMbuy$50.26$0.0546440.023950.08221310.82M
0x2B5...451e
0x21...83b7
03/31/20264:26:05 AMsell$4.25$0.0544850.0020620.082172949,397.88
0x8A2...4ae2
0xb7...fb4b
03/31/20264:26:05 AMbuy$21.98$0.0544820.010640.0821714.9M
0x93e...4c29
0xfd...4544
03/29/20268:33:19 PMsell$2.25$0.0543050.0011250.082147524,312.05
0x7c4...9254
0xba...e5c3
03/27/20262:44:43 PMbuy$1.97$0.0542670.00099990.082158463,326.61
0x048...cEF5
0x6e...919f
03/26/20263:16:15 AMbuy$2.03$0.0546390.00094720.082155439,478.09
0x124...0720
0x24...726b
03/24/202612:22:17 PMbuy$17.84$0.0546380.0082430.0821423.85M
0x5Ed...f6C0
0x40...3ba9
03/23/20268:17:47 AMbuy$0.04605$0.0543760.000022420.08213110,522.75
0x501...4d4C
0xb3...aa72