WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.054485
Presyo
0.082172 WETH
TVL
$6,450.95
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
26
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
718.3M
Pinagsama WETH:
$1.56

wHOGE/WETH price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000004485. Ang presyo ng wHOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.24. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $15,757.30. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $6,450.95. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $6,450.95.

Ang kabuuang transaksyon ng wHOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $26.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002172, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000004485 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:26:05 AMsell$4.25$0.0544850.0020620.082172949,397.88
0x8A2...4ae2
0xb7...fb4b
03/31/20264:26:05 AMbuy$21.98$0.0544820.010640.0821714.9M
0x93e...4c29
0xfd...4544
03/29/20268:33:19 PMsell$2.25$0.0543050.0011250.082147524,312.05
0x7c4...9254
0xba...e5c3
03/27/20262:44:43 PMbuy$1.97$0.0542670.00099990.082158463,326.61
0x048...cEF5
0x6e...919f
03/26/20263:16:15 AMbuy$2.03$0.0546390.00094720.082155439,478.09
0x124...0720
0x24...726b
03/24/202612:22:17 PMbuy$17.84$0.0546380.0082430.0821423.85M
0x5Ed...f6C0
0x40...3ba9
03/23/20268:17:47 AMbuy$0.04605$0.0543760.000022420.08213110,522.75
0x501...4d4C
0xb3...aa72
03/23/20268:17:29 AMbuy$0.04605$0.0543770.000022420.08213110,523.06
0x501...4d4C
0xd9...d209
03/23/20268:15:07 AMbuy$0.9983$0.0543790.00048570.08213227,977.86
0x8D4...b123
0xe3...7410
03/21/20264:31:53 PMsell$0.02988$0.0545560.000013890.0821196,558.55
0x54E...bC75
0xa2...051f
03/21/20264:16:13 PMsell$0.01993$0.0545630.0592590.0821194,368.99
0x127...697C
0x5a...5cae
03/21/20264:15:53 PMsell$0.04979$0.0545590.000023140.08211910,922.47
0x048...cEF5
0x59...101b
03/21/20261:02:31 PMbuy$4.61$0.0545880.0021410.0821271.01M
0xA3C...D8ac
0xb5...31b6
03/18/20261:30:17 PMsell$77.22$0.0548340.034520.0821615.98M
0xDE8...bd2C
0xb4...1829
03/18/202612:24:41 AMbuy$50.63$0.0550630.021890.08218910M
0xDEE...04fd
0x96...5631
03/17/20264:07:49 AMsell$90.35$0.0551210.038850.08220217.64M
0xcA2...13fD
0x25...b76f
03/16/202610:15:55 PMsell$0.02157$0.0553610.0590850.0822574,024.67
0xAF2...3812
0x03...b44a
03/16/202610:15:23 PMsell$0.05399$0.0553660.000022710.08225710,061.67
0x127...697C
0x8c...2eeb
03/16/20263:23:45 AMbuy$8.74$0.0549820.0039720.0822631.76M
0xdCD...EC2F
0xc0...2300
03/16/20261:00:03 AMsell$81.76$0.0549970.037620.08229916.36M
0x929...0998
0x05...2872