WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wHOGE-WETH pair

Presyo USD
$0.058862
Presyo
0.082918 WETH
TVL
$11,062.34
MKT CAP
$29.2K
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wHOGE:
619.4M
Pinagsama WETH:
$1.82

wHOGE/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng wHOGE token sa DEX BaseSwap ay $0.000008862. Ang presyo ng wHOGE ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $56.27. Ang kontrata ng wHOGE token ay 0xDf690C65d067035364a58369C26820D3696D7799 na may market cap na $29,185.34. Ang kontrata ng liquidity pool ay 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 na may kabuuang halaga na naka-lock (TVL) na $11,062.35. Ang wHOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wHOGE/WETH na may kontrata na address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 ay $11,062.35.

Ang kabuuang transaksyon ng wHOGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wHOGE/WETH pool ay may trading volume na $56.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wHOGE sa WETH ay 0.000000002918, na naitala noong 5:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wHOGE sa USD ay $0.000008862 ngayon.

wHOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20256:31:25 PMbuy$55.28$0.0588620.01820.0829186.24M
0xfa4...45e5
0xf8...f84b
11/26/20251:57:51 AMbuy$0.98$0.0585680.00033040.082889114,385.17
0x097...930E
0xa9...47d5
11/25/20256:31:23 AMsell$6.06$0.0583810.0020810.082877723,273.17
0x598...C1a0
0x00...03d2
11/25/20256:30:29 AMbuy$5.02$0.0584250.0017250.082892596,394.04
0x598...C1a0
0x41...5675
11/25/20255:36:33 AMbuy$6.45$0.0584630.0022020.082886763,055.4
0x2B5...451e
0xa1...b742
11/24/202510:40:27 AMsell$2.62$0.0580480.00093550.082869325,972.79
0x038...0BC2
0x33...c089
11/24/202510:39:25 AMbuy$1.9$0.0580810.00068130.082884236,199.87
0x3E2...DE68
0x60...0b07
11/24/20255:14:41 AMsell$59.94$0.0583550.020820.0829027.17M
0xFb5...2b72
0x25...83f4
11/24/20251:33:51 AMbuy$11.37$0.0582110.004080.0829441.39M
0x1E7...9aBA
0x54...0298
11/23/202511:07:53 PMbuy$0.49$0.0582820.00017370.08293759,167.23
0xBc1...FAcb
0x73...60c8
11/23/20259:30:07 PMbuy$11.75$0.058320.0041410.082931.41M
0xC4a...9E86
0xf6...8c8e
11/23/20256:14:15 PMbuy$58$0.0580860.020730.082897.17M
0x004...73f2
0xe3...36cc
11/22/20256:45:37 AMbuy$9.08$0.0578770.0032880.0828521.15M
0x6e0...667f
0xf2...cdb2
11/21/20258:25:57 AMbuy$169.82$0.0575330.061950.08274822.54M
0x718...110F
0xd4...a2b9
11/21/20254:19:39 AMbuy$5.55$0.0574150.0019840.08265748,826.24
0x1F7...DB96
0xc6...8aa9
11/21/20251:25:51 AMbuy$6.37$0.0575820.0022240.082643841,208.23
0x7fb...6C52
0xbf...039a
11/21/202512:19:21 AMbuy$54.93$0.057460.019220.0826117.36M
0x2A1...CB28
0xf0...f99f
11/20/20259:35:07 PMsell$181.55$0.057660.063150.08266423.7M
0xAc1...AC88
0x1a...665d
11/20/20259:32:35 PMsell$101.69$0.0580980.035390.08281812.56M
0xAc1...AC88
0xd8...9c3b
11/18/20251:32:31 AMbuy$42.67$0.0586690.014110.0828674.92M
0x93e...4c29
0xfb...5baa