WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,879.11
Presyo
1,879.11 USDC
TVL
$506.51
MKT CAP
$509M
5m
0%
1h
0%
4h
-0.23%
24h
1.49%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.2258
Pinagsama USDC:
$82.04

WETH/USDC price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap V3 ay $1,879.11. Ang presyo ng WETH ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.05. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $508,963,213.71. Ang kontrata ng liquidity pool ay 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b na may kabuuang halaga na naka-lock (TVL) na $506.51. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b ay $506.51.

Ang kabuuang transaksyon ng WETH/USDC ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $2.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,879.11, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,879.11 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/202612:32:03 AMsell$0.1972$1,879.110.19721,879.110.0001049
0xED1...49a8
0x4c...d607
08/02/202610:57:13 PMsell$0.07274$1,891.330.072741,891.330.00003846
0xED1...49a8
0x22...422c
08/02/20269:42:45 PMbuy$0.2767$1,883.40.27671,883.40.0001469
0xe05...030c
0x86...3dc6
08/02/20265:55:03 PMsell$0.04678$1,871.710.046781,871.710.00002499
0xae5...6593
0xc9...647e
08/02/20265:46:45 PMbuy$0.1973$1,866.240.19731,866.240.0001057
0x02f...21D6
0x64...d35e
08/02/202611:49:21 AMsell$0.1864$1,864.430.18641,864.430.0001
0xeB9...C97a
0xac...f269
08/02/202611:26:37 AMsell$0.000556$1,872.370.0005561,872.370.062969
0x048...cEF5
0xc2...918c
08/02/20268:02:59 AMsell$0.07811$1,876.420.078111,876.420.00004162
0x477...2eD3
0x63...2493
08/02/20264:42:33 AMsell$0.01163$1,880.460.011631,880.460.056186
0x127...697C
0x5b...7a22
08/02/20263:20:03 AMsell$0.2423$1,891.970.24231,891.970.000128
0x1D7...4054
0x2a...ce58
08/02/20263:20:03 AMbuy$0.4285$1,884.830.42851,884.830.0002273
0xD8A...78AF
0x38...1a07
08/02/20262:07:09 AMbuy$0.313$1,851.430.3131,851.430.000169
0xd9c...341a
0xed...22d0
08/01/20266:31:23 PMsell$0.3344$1,851.080.33441,851.080.0001806
0xe26...B758
0xb1...8dd1
08/01/20265:31:09 PMsell$0.004618$1,866.110.0046181,866.110.052474
0x127...697C
0x35...e429
08/01/20265:30:03 PMsell$0.01422$1,867.180.014221,867.180.057616
0x3A6...c93e
0xbd...37f4
08/01/20265:29:53 PMsell$0.01248$1,868.40.012481,868.40.056681
0x048...cEF5
0xb8...1cfb
08/01/20264:54:09 PMsell$0.008484$1,869.350.0084841,869.350.054538
0x048...cEF5
0x89...2391
08/01/20263:57:35 PMbuy$0.05892$1,868.40.058921,868.40.00003153
0xd9c...341a
0xba...cef8
08/01/202611:12:49 AMbuy$0.3245$1,877.620.32451,877.620.0001728
0x964...A1E6
0x51...d66f
08/01/202611:12:51 AMsell$0.2941$1,877.670.29411,877.670.0001566
0x2e2...6D30
0xcd...2554