Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.1397
- Pinagsama USDC:
- $5,752.75
WETH/USDC price stats sa Base
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap V3 ay $4,333.06. Ang presyo ng WETH ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 511 trades na may dami ng kalakalan na $933.30. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $825,412,263.84. Ang kontrata ng liquidity pool ay 0x883e4AE0A817f2901500971B353b5dD89Aa52184 na may kabuuang halaga na naka-lock (TVL) na $6,358.23. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x883e4AE0A817f2901500971B353b5dD89Aa52184 ay $6,358.23.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 511 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 252 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $933.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,333.06, na naitala noong 6:52 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,333.06 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 6:40:05 AM | buy | $0.555 | $4,333.06 | 0.555 | 4,333.06 | 0.0001281 | 0x63...f710 | |
09/05/2025 | 6:37:35 AM | buy | $0.8108 | $4,330.78 | 0.8108 | 4,330.78 | 0.0001872 | 0x05...e975 | |
09/05/2025 | 6:29:25 AM | buy | $0.2705 | $4,328.99 | 0.2705 | 4,328.99 | 0.0000625 | 0xb8...9872 | |
09/05/2025 | 6:23:05 AM | buy | $0.2396 | $4,328.14 | 0.2396 | 4,328.14 | 0.00005535 | 0xec...9a0d | |
09/05/2025 | 6:22:53 AM | sell | $0.522 | $4,328.42 | 0.522 | 4,328.42 | 0.0001206 | 0xac...d6a9 | |
09/05/2025 | 6:22:59 AM | sell | $1.11 | $4,325.69 | 1.11 | 4,325.69 | 0.0002577 | 0x2e...3578 | |
09/05/2025 | 6:22:45 AM | sell | $0.7277 | $4,330.5 | 0.7277 | 4,330.5 | 0.000168 | 0x4d...2384 | |
09/05/2025 | 6:20:09 AM | sell | $0.7489 | $4,332.96 | 0.7489 | 4,332.96 | 0.0001728 | 0xbc...d3a4 | |
09/05/2025 | 6:19:35 AM | sell | $0.6615 | $4,335.31 | 0.6615 | 4,335.31 | 0.0001525 | 0xe8...1cc3 | |
09/05/2025 | 6:18:49 AM | sell | $0.08657 | $4,336.55 | 0.08657 | 4,336.55 | 0.00001996 | 0x6a...3392 | |
09/05/2025 | 6:18:37 AM | sell | $0.08022 | $4,336.82 | 0.08022 | 4,336.82 | 0.00001849 | 0xd5...4295 | |
09/05/2025 | 6:02:21 AM | buy | $0.3346 | $4,340.32 | 0.3346 | 4,340.32 | 0.00007709 | 0x5d...dcf6 | |
09/05/2025 | 6:01:25 AM | sell | $0.4336 | $4,336.57 | 0.4336 | 4,336.57 | 0.0001 | 0x87...f681 | |
09/05/2025 | 6:00:49 AM | sell | $0.7698 | $4,338.58 | 0.7698 | 4,338.58 | 0.0001774 | 0x9c...5c48 | |
09/05/2025 | 6:00:31 AM | sell | $0.04339 | $4,339.9 | 0.04339 | 4,339.9 | 0.00001 | 0xc8...688d | |
09/05/2025 | 5:56:09 AM | sell | $0.7349 | $4,341.23 | 0.7349 | 4,341.23 | 0.0001692 | 0xfe...f880 | |
09/05/2025 | 5:56:07 AM | buy | $1.49 | $4,343.88 | 1.49 | 4,343.88 | 0.0003431 | 0x1f...8cbf | |
09/05/2025 | 5:45:23 AM | buy | $0.6508 | $4,340.31 | 0.6508 | 4,340.31 | 0.0001499 | 0x7c...eb22 | |
09/05/2025 | 5:41:17 AM | buy | $0.6411 | $4,338.16 | 0.6411 | 4,338.16 | 0.0001477 | 0x23...cead | |
09/05/2025 | 5:35:17 AM | sell | $0.6412 | $4,334.25 | 0.6412 | 4,334.25 | 0.0001479 | 0x28...0aa8 |