WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$1,953.1
Presyo
1,953.1 USDC
TVL
$2,483.26
MKT CAP
$477.4M
5m
0%
1h
-0.14%
4h
-0.96%
24h
-1.56%
Ibahagi
TXNS
307
Mga Bumili
191
Mga Nagbenta
116
Dami
261
Telegram price alerts
Pares:
0x883e4AE0A817f2901500971B353b5dD89Aa52184
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
0.8841
Pinagsama USDC:
$756.38

WETH/USDC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX BaseSwap V3 ay $1,953.1. Ang presyo ng WETH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $260.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $477,366,208.80. Ang kontrata ng liquidity pool ay 0x883e4AE0A817f2901500971B353b5dD89Aa52184 na may kabuuang halaga na naka-lock (TVL) na $2,483.26. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x883e4AE0A817f2901500971B353b5dD89Aa52184 ay $2,483.26.

Ang kabuuang transaksyon ng WETH/USDC ay 307 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 116 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $260.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 1,953.1, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,953.1 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/202612:42:43 PMbuy$0.4805$1,953.10.48051,953.10.000246
0xE4d...c6bC
0x8d...510d
02/19/202612:34:09 PMbuy$0.08697$1,951.990.086971,951.990.00004455
0x142...d07B
0x7e...6dbe
02/19/202612:24:21 PMbuy$0.3226$1,951.140.32261,951.140.0001653
0x04a...ba92
0x39...ce83
02/19/202612:16:05 PMbuy$0.25$1,949.990.251,949.990.0001282
0x630...4154
0xa1...9255
02/19/202612:10:21 PMsell$1.69$1,950.881.691,950.880.0008693
0xcb9...0360
0x11...ce13
02/19/202612:10:09 PMbuy$1.22$1,953.491.221,953.490.0006286
0xf55...5cE3
0xf1...8465
02/19/202612:09:59 PMbuy$1.08$1,949.171.081,949.170.0005589
0xcb9...0360
0x47...9996
02/19/202612:02:05 PMbuy$0.225$1,946.530.2251,946.530.0001156
0xb92...554A
0x43...c18c
02/19/202612:01:37 PMbuy$0.2221$1,945.620.22211,945.620.0001141
0xdc9...904a
0x0a...3d23
02/19/202612:01:35 PMsell$0.9423$1,945.320.94231,945.320.0004843
0xf55...5cE3
0xa2...124a
02/19/202612:01:29 PMsell$0.993$1,949.220.9931,949.220.0005094
0xcb9...0360
0x56...2e05
02/19/202611:50:49 AMsell$1.91$1,945.531.911,945.530.0009842
0xf55...5cE3
0x4a...64cd
02/19/202611:50:49 AMbuy$2.19$1,947.842.191,947.840.001125
0xd35...2283
0xbc...0baf
02/19/202611:50:49 AMbuy$0.1782$1,952.630.17821,952.630.00009126
0xBC3...7248
0xee...1a05
02/19/202611:50:43 AMbuy$0.5051$1,950.130.50511,950.130.000259
0x6f8...7071
0x7d...ce89
02/19/202611:50:41 AMsell$1.36$1,950.061.361,950.060.0006988
0xf55...5cE3
0x92...cb9c
02/19/202611:50:37 AMsell$1.71$1,954.091.711,954.090.0008801
0xbE9...E28a
0x1e...01bf
02/19/202611:43:47 AMbuy$0.29$1,957.280.291,957.280.0001482
0x5F0...C3Ad
0xc2...3a1d
02/19/202611:43:23 AMbuy$0.414$1,956.580.4141,956.580.0002115
0x511...6F72
0x52...56d2
02/19/202611:41:01 AMbuy$0.4095$1,955.760.40951,955.760.0002093
0x29b...1F35
0xf4...6db6